UK markets closed

Delfi Ltd (FXB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6150-0.0050 (-0.81%)
As of 06:46PM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.62000.62000.61500.61500.61503,000
18 Apr 20240.62500.62500.62000.62000.6200-
17 Apr 20240.62500.70000.62500.62500.62503,000
16 Apr 20240.62500.62500.62000.62500.6250-
15 Apr 20240.63500.63500.63000.63000.6300-
12 Apr 20240.64000.64000.64000.64000.6400-
11 Apr 20240.63500.63500.63000.63000.6300-
10 Apr 20240.63000.63500.63000.63500.6350-
09 Apr 20240.63500.64000.63000.63000.6300-
08 Apr 20240.63000.63000.62500.62500.6250-
05 Apr 20240.64500.64500.63500.63500.6350-
04 Apr 20240.64000.64500.64000.64500.6450-
03 Apr 20240.64500.65000.64500.64500.6450-
02 Apr 20240.64500.65000.64500.64500.6450-
28 Mar 20240.61500.62000.61000.61500.6150-
27 Mar 20240.61500.61500.61500.61500.6150-
26 Mar 20240.61500.61500.61500.61500.6150-
25 Mar 20240.61500.62000.61500.61500.6150-
22 Mar 20240.62000.62000.61500.61500.6150-
21 Mar 20240.63000.63000.62000.62500.6250-
20 Mar 20240.62000.62500.62000.62500.6250-
19 Mar 20240.62000.62000.61500.61500.6150-
18 Mar 20240.62500.62500.62000.62000.6200-
15 Mar 20240.62500.62500.62000.62000.6200-
14 Mar 20240.62500.63000.62500.62500.6250-
13 Mar 20240.62500.62500.62000.62500.6250-
12 Mar 20240.62000.62500.62000.62500.6250-
11 Mar 20240.62500.62500.62000.62000.6200-
08 Mar 20240.62500.62500.62000.62000.6200-
07 Mar 20240.62500.62500.62500.62500.6250-
06 Mar 20240.63500.63500.62500.63000.6300-
05 Mar 20240.64500.65000.63500.63500.6350-
04 Mar 20240.63500.64000.63500.63500.6350-
01 Mar 20240.66000.66000.66000.66000.6600-
29 Feb 20240.66500.67000.66000.66000.6600-
28 Feb 20240.70500.70500.65500.65500.6550-
27 Feb 20240.72000.72000.69500.70500.7050-
26 Feb 20240.71500.72000.71500.72000.7200-
23 Feb 20240.71500.71500.71500.71500.7150-
22 Feb 20240.71500.71500.71500.71500.7150-
21 Feb 20240.71500.71500.71000.71500.7150-
20 Feb 20240.72500.72500.72000.72000.7200-
19 Feb 20240.71000.72000.71000.71500.7150-
16 Feb 20240.73000.73000.73000.73000.7300-
15 Feb 20240.71000.71000.70500.70500.7050-
14 Feb 20240.74500.74500.74500.74500.7450-
13 Feb 20240.76500.76500.76500.76500.7650-
12 Feb 20240.76500.76500.76000.76500.7650-
09 Feb 20240.76500.76500.76000.76000.7600-
08 Feb 20240.77000.78000.76500.78000.7800-
07 Feb 20240.76500.76500.76500.76500.7650-
06 Feb 20240.76500.77500.76500.77500.7750-
05 Feb 20240.77000.77000.76000.76000.7600-
02 Feb 20240.77500.77500.77000.77000.7700-
01 Feb 20240.76500.76500.75500.75500.7550-
31 Jan 20240.76500.76500.76500.76500.7650-
30 Jan 20240.76000.76000.75000.75000.7500-
29 Jan 20240.75500.75500.75000.75000.7500-
26 Jan 20240.76000.76000.76000.76000.7600-
25 Jan 20240.76000.76000.76000.76000.7600-
24 Jan 20240.74000.74000.74000.74000.7400-
23 Jan 20240.74000.74000.73000.73500.7350-
22 Jan 20240.72000.72500.72000.72500.7250-
19 Jan 20240.73000.73000.73000.73000.7300-
18 Jan 20240.73500.73500.73000.73000.7300-
17 Jan 20240.74000.74000.73000.73000.7300-
16 Jan 20240.75500.75500.74500.74500.7450-
15 Jan 20240.76000.76500.76000.76000.7600-
12 Jan 20240.76500.76500.76000.76500.7650-
11 Jan 20240.77500.89500.77500.77500.77503,100
10 Jan 20240.76500.76500.76500.76500.7650-
09 Jan 20240.76500.77000.76500.76500.7650-
08 Jan 20240.76000.76500.75500.75500.7550-
05 Jan 20240.76000.76000.76000.76000.7600-
04 Jan 20240.77500.77500.76000.76000.7600-
03 Jan 20240.76000.76000.76000.76000.7600-
02 Jan 20240.76000.76500.76000.76000.7600-
29 Dec 20230.76000.76000.76000.76000.7600-
28 Dec 20230.78000.78000.78000.78000.7800-
27 Dec 20230.76000.76000.75000.75000.7500-
22 Dec 20230.75500.75500.75500.75500.7550-
21 Dec 20230.73500.73500.73500.73500.7350-
20 Dec 20230.72500.72500.72500.72500.7250-
19 Dec 20230.72500.73000.72500.72500.7250-
18 Dec 20230.73500.74000.73500.74000.7400-
15 Dec 20230.74500.74500.74000.74500.7450-
14 Dec 20230.75000.75000.74500.74500.7450-
13 Dec 20230.81000.81000.81000.81000.8100-
12 Dec 20230.78500.78500.78500.78500.7850-
11 Dec 20230.79000.79500.78000.78500.7850-
08 Dec 20230.79000.79500.79000.79500.7950-
07 Dec 20230.78000.78500.78000.78500.7850-
06 Dec 20230.78000.79000.78000.78000.7800-
05 Dec 20230.77000.78500.77000.78000.7800-
04 Dec 20230.79000.80000.78000.78000.7800-
01 Dec 20230.75500.77500.75500.77500.7750-
30 Nov 20230.75000.76000.75000.75500.7550-
29 Nov 20230.75500.76500.75500.76500.7650-
28 Nov 20230.79000.79000.78000.78000.7800-
27 Nov 20230.80500.80500.80500.80500.8050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...