UK markets open in 32 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,754.01 +37.54 (+0.21%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,681.91 +687.02 (+1.43%)
Invesco CcyShrs British Pound Stlg (FXB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240920C00110000 | 2024-03-20 12:11PM EDT | 110.00 | 12.50 | 7.20 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXB240920C00114000 | 2024-01-18 10:31AM EDT | 114.00 | 9.00 | 5.50 | 10.30 | 0.00 | - | 1 | 1 | 24.81% |
| FXB240920C00117000 | 2024-01-18 10:31AM EDT | 117.00 | 6.60 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 23.15% |
| FXB240920C00118000 | 2024-04-19 3:15PM EDT | 118.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FXB240920C00119000 | 2024-04-25 3:04PM EDT | 119.00 | 3.10 | 2.05 | 5.80 | 0.00 | - | 2 | 3 | 18.60% |
| FXB240920C00120000 | 2024-06-21 9:34AM EDT | 120.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXB240920C00122000 | 2024-06-12 10:08AM EDT | 122.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| FXB240920C00123000 | 2024-02-07 10:56AM EDT | 123.00 | 2.01 | 1.15 | 2.90 | 0.00 | - | - | 3 | 14.89% |
| FXB240920C00124000 | 2024-05-06 12:00PM EDT | 124.00 | 0.90 | 0.75 | 1.60 | 0.00 | - | 1 | 4 | 10.93% |
| FXB240920C00125000 | 2024-06-14 3:18PM EDT | 125.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXB240920C00126000 | 2024-03-18 3:47PM EDT | 126.00 | 0.80 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 7.79% |
| FXB240920C00128000 | 2024-02-20 1:48PM EDT | 128.00 | 0.47 | 0.05 | 0.50 | 0.00 | - | - | 1 | 10.28% |
| FXB240920C00135000 | 2024-06-14 3:18PM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB240920P00101000 | 2024-06-21 9:57AM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| FXB240920P00114000 | 2024-04-29 11:13AM EDT | 114.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 4 | 14.33% |
| FXB240920P00115000 | 2024-05-15 12:35PM EDT | 115.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 33.81% |
| FXB240920P00116000 | 2024-05-10 12:45PM EDT | 116.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 10.49% |
| FXB240920P00117000 | 2024-04-18 11:58AM EDT | 117.00 | 1.29 | 0.00 | 2.70 | 0.00 | - | 10 | 16 | 20.40% |
| FXB240920P00118000 | 2024-05-17 2:41PM EDT | 118.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 2 | 16 | 18.20% |
| FXB240920P00119000 | 2024-06-25 2:47PM EDT | 119.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FXB240920P00120000 | 2024-06-27 1:00PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FXB240920P00121000 | 2024-06-24 10:15AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| FXB240920P00122000 | 2024-06-26 11:31AM EDT | 122.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXB240920P00123000 | 2024-06-11 12:53PM EDT | 123.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXB240920P00124000 | 2024-06-11 1:01PM EDT | 124.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXB240920P00125000 | 2024-06-04 1:30PM EDT | 125.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXB240920P00126000 | 2024-01-19 10:31AM EDT | 126.00 | 5.40 | 3.20 | 8.00 | 0.00 | - | 2 | 2 | 23.49% |
© 2024 Yahoo. All rights reserved.