Invesco CcyShrs British Pound Stlg (FXB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 101.00 | 0.10 | 0.00 | - | 45 | 45 |
| 12.50 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 1 | 114.00 | 0.41 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.33 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 116.00 | 0.70 | 0.00 | - | 1 | 12 |
| 6.60 | 0.00 | - | 2 | 2 | 117.00 | 1.29 | 0.00 | - | 10 | 16 |
| 2.75 | 0.00 | - | 2 | 2 | 118.00 | 0.60 | 0.00 | - | 2 | 16 |
| 3.10 | 0.00 | - | 2 | 3 | 119.00 | 0.57 | 0.00 | - | 3 | 103 |
| 2.48 | 0.00 | - | 2 | 28 | 120.00 | 0.70 | 0.00 | - | 21 | 3,462 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 4 | 18 |
| 2.60 | 0.00 | - | 4 | 43 | 122.00 | 1.40 | 0.00 | - | 1 | 4 |
| 2.01 | 0.00 | - | - | 3 | 123.00 | 1.95 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 1 | 4 | 124.00 | 2.60 | 0.00 | - | 1 | 3 |
| 0.96 | 0.00 | - | 1 | 3 | 125.00 | 2.71 | 0.00 | - | 5 | 7 |
| 0.80 | 0.00 | - | 1 | 2 | 126.00 | 5.40 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.