UK markets open in 54 minutes
NIKKEI 225
39,510.20 +168.66 (+0.43%) HANG SENG
17,782.00 +65.53 (+0.37%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,337.10 +0.50 (+0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.14 +583.52 (+1.21%)
Invesco CcyShrs British Pound Stlg (FXB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB241220C00110000 | 2024-04-18 9:31AM EDT | 110.00 | 10.60 | 10.10 | 14.50 | 0.00 | - | - | 2 | 22.39% |
| FXB241220C00112000 | 2024-04-18 9:31AM EDT | 112.00 | 8.80 | 8.00 | 12.90 | 0.00 | - | - | 1 | 21.64% |
| FXB241220C00115000 | 2024-04-18 9:31AM EDT | 115.00 | 6.30 | 5.60 | 10.00 | 0.00 | - | - | 1 | 18.50% |
| FXB241220C00116000 | 2024-04-18 9:30AM EDT | 116.00 | 5.60 | 4.70 | 9.30 | 0.00 | - | - | 10 | 18.29% |
| FXB241220C00118000 | 2024-06-06 3:55PM EDT | 118.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXB241220C00123000 | 2024-06-10 3:10PM EDT | 123.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| FXB241220C00125000 | 2024-06-03 9:31AM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FXB241220C00126000 | 2024-04-18 9:31AM EDT | 126.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 2 | 19.32% |
| FXB241220C00127000 | 2024-05-31 9:31AM EDT | 127.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXB241220C00128000 | 2024-05-31 9:31AM EDT | 128.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXB241220C00129000 | 2024-05-29 10:46AM EDT | 129.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXB241220P00113000 | 2024-04-19 9:31AM EDT | 113.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 26.05% |
| FXB241220P00114000 | 2024-04-19 9:31AM EDT | 114.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 24.78% |
| FXB241220P00115000 | 2024-04-19 9:31AM EDT | 115.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 20.89% |
| FXB241220P00120000 | 2024-06-24 9:30AM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXB241220P00125000 | 2024-04-23 12:52PM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.