Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXB240719C00120000 | 2024-06-26 12:52PM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXB240719C00124000 | 2024-06-20 9:38AM EDT | 124.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 1.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXB240719P00121000 | 2024-06-27 3:19PM EDT | 121.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
FXB240719P00124000 | 2024-06-24 1:17PM EDT | 124.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |