Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240719C00067000 | 2024-06-18 10:30AM EDT | 67.00 | 4.44 | 2.00 | 6.80 | 0.00 | - | - | 1 | 62.65% |
| FXC240719C00070000 | 2024-06-11 10:16AM EDT | 70.00 | 0.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 60.45% |
| FXC240719C00071000 | 2024-06-11 2:06PM EDT | 71.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 6 | 16.36% |
| FXC240719C00072000 | 2024-06-25 2:41PM EDT | 72.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 30 | 37 | 33.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240719P00070000 | 2024-06-13 11:11AM EDT | 70.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 29.88% |
| FXC240719P00071000 | 2024-06-27 3:54PM EDT | 71.00 | 0.20 | 0.20 | 4.80 | -0.05 | -20.00% | 101 | 54 | 74.32% |
| FXC240719P00072000 | 2024-06-27 10:22AM EDT | 72.00 | 0.86 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 12.31% |
| FXC240719P00074000 | 2024-06-06 9:30AM EDT | 74.00 | 2.70 | 0.10 | 4.90 | 0.00 | - | - | 1 | 50.71% |
© 2024 Yahoo. All rights reserved.