Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00060000 | 2024-05-10 10:09AM EDT | 60.00 | 11.93 | 8.60 | 12.90 | 0.00 | - | - | 1 | 41.75% |
| FXC240920C00061000 | 2024-05-28 9:44AM EDT | 61.00 | 10.90 | 9.80 | 11.30 | 0.00 | - | 1 | 1 | 31.79% |
| FXC240920C00062000 | 2024-05-31 9:44AM EDT | 62.00 | 10.00 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 47.79% |
| FXC240920C00063000 | 2024-05-31 9:44AM EDT | 63.00 | 9.00 | 6.10 | 11.00 | 0.00 | - | 1 | 0 | 44.86% |
| FXC240920C00064000 | 2024-05-31 9:44AM EDT | 64.00 | 8.00 | 5.10 | 10.00 | 0.00 | - | 2 | 4 | 41.92% |
| FXC240920C00065000 | 2024-05-31 9:44AM EDT | 65.00 | 7.10 | 4.10 | 9.00 | 0.00 | - | 1 | 8 | 38.97% |
| FXC240920C00066000 | 2024-05-31 9:44AM EDT | 66.00 | 6.10 | 3.10 | 8.00 | 0.00 | - | 1 | 9 | 35.99% |
| FXC240920C00067000 | 2024-05-31 9:44AM EDT | 67.00 | 5.10 | 2.00 | 6.80 | 0.00 | - | 1 | 4 | 31.32% |
| FXC240920C00068000 | 2024-06-17 12:08PM EDT | 68.00 | 3.50 | 1.10 | 5.80 | 0.00 | - | 36 | 43 | 28.30% |
| FXC240920C00069000 | 2024-05-31 9:44AM EDT | 69.00 | 3.30 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 26.73% |
| FXC240920C00070000 | 2024-06-20 9:58AM EDT | 70.00 | 2.20 | 0.10 | 4.10 | 0.00 | - | 6 | 26 | 24.22% |
| FXC240920C00071000 | 2024-06-24 3:42PM EDT | 71.00 | 1.45 | 0.00 | 1.25 | 0.00 | - | 4 | 123 | 7.04% |
| FXC240920C00072000 | 2024-04-12 1:47PM EDT | 72.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 52 | 44 | 8.14% |
| FXC240920C00073000 | 2024-06-24 12:14PM EDT | 73.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 20 | 1,825 | 7.80% |
| FXC240920C00074000 | 2024-06-13 10:11AM EDT | 74.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 40 | 43 | 8.63% |
| FXC240920C00075000 | 2024-06-25 11:59AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 567 | 14.48% |
| FXC240920C00076000 | 2024-06-10 12:20PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 112 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920P00050000 | 2024-06-04 9:31AM EDT | 50.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.95% |
| FXC240920P00062000 | 2024-06-10 11:24AM EDT | 62.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 29.25% |
| FXC240920P00068000 | 2024-05-10 12:38PM EDT | 68.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1,000 | 28.15% |
| FXC240920P00069000 | 2024-04-22 1:37PM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXC240920P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 40.92% |
| FXC240920P00071000 | 2024-06-28 3:12PM EDT | 71.00 | 0.30 | 0.00 | 2.50 | -0.65 | -68.42% | 8 | 1,194 | 20.23% |
| FXC240920P00072000 | 2024-06-24 9:30AM EDT | 72.00 | 1.30 | 0.00 | 4.40 | 0.00 | - | 2 | 7 | 30.32% |
| FXC240920P00073000 | 2024-06-10 11:24AM EDT | 73.00 | 2.32 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 30.58% |
| FXC240920P00074000 | 2024-06-06 9:30AM EDT | 74.00 | 2.80 | 0.50 | 5.00 | 0.00 | - | 1 | 6 | 26.11% |
| FXC240920P00077000 | 2024-03-20 9:31AM EDT | 77.00 | 5.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 37.54% |
| FXC240920P00081000 | 2024-03-07 10:31AM EDT | 81.00 | 8.90 | 6.50 | 11.20 | 0.00 | - | - | 2 | 35.28% |
© 2024 Yahoo. All rights reserved.