UK markets close in 4 hours 3 minutes

Invesco CurrencyShares Canadian Dollar (FXC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.21+0.01 (+0.01%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXC240920C000600002024-05-10 10:09AM EDT60.0011.938.6012.900.00--141.87%
FXC240920C000610002024-05-28 9:44AM EDT61.0010.900.000.000.00-110.00%
FXC240920C000620002024-05-31 9:44AM EDT62.0010.000.000.000.00-100.00%
FXC240920C000630002024-05-31 9:44AM EDT63.009.000.000.000.00-100.00%
FXC240920C000640002024-05-31 9:44AM EDT64.008.000.000.000.00-240.00%
FXC240920C000650002024-05-31 9:44AM EDT65.007.100.000.000.00-180.00%
FXC240920C000660002024-05-31 9:44AM EDT66.006.100.000.000.00-190.00%
FXC240920C000670002024-05-31 9:44AM EDT67.005.100.000.000.00-140.00%
FXC240920C000680002024-06-13 12:07PM EDT68.003.400.000.000.00-570.00%
FXC240920C000690002024-05-31 9:44AM EDT69.003.300.000.000.00-110.00%
FXC240920C000700002024-05-31 9:44AM EDT70.002.350.000.000.00-1200.00%
FXC240920C000710002024-06-14 3:43PM EDT71.001.250.000.000.00-13610.00%
FXC240920C000720002024-04-12 1:47PM EDT72.000.600.000.900.00-52448.57%
FXC240920C000730002024-06-14 3:55PM EDT73.000.300.000.000.00-101,8161.56%
FXC240920C000740002024-06-13 10:11AM EDT74.000.250.000.000.00-40431.56%
FXC240920C000750002024-06-13 10:02AM EDT75.000.200.000.000.00-205693.13%
FXC240920C000760002024-06-10 12:20PM EDT76.000.100.000.000.00-1081123.13%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXC240920P000500002024-06-04 9:31AM EDT50.000.600.000.000.00-1112.50%
FXC240920P000620002024-06-10 11:24AM EDT62.000.380.000.000.00-106.25%
FXC240920P000680002024-05-10 12:38PM EDT68.000.150.002.250.00--1,00025.53%
FXC240920P000690002024-04-22 1:37PM EDT69.000.300.000.000.00-101.56%
FXC240920P000700002024-05-06 9:30AM EDT70.000.350.000.000.00-6180.78%
FXC240920P000710002024-06-14 2:03PM EDT71.000.710.000.000.00-41,1290.20%
FXC240920P000720002024-04-10 9:30AM EDT72.001.250.000.000.00-250.00%
FXC240920P000730002024-06-10 11:24AM EDT73.002.320.000.000.00-110.00%
FXC240920P000740002024-06-06 9:30AM EDT74.002.800.000.000.00-160.00%
FXC240920P000770002024-03-20 9:31AM EDT77.005.103.608.500.00-1333.64%
FXC240920P000810002024-03-07 10:31AM EDT81.008.906.5011.200.00--230.91%