Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 1 |
| 11.93 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 62.00 | 0.38 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 4 | 64.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 8 | 65.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 9 | 66.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 36 | 43 | 68.00 | 0.15 | 0.00 | - | - | 1,000 |
| 3.30 | 0.00 | - | 1 | 1 | 69.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 6 | 26 | 70.00 | 0.75 | 0.00 | - | 6 | 20 |
| 1.45 | 0.00 | - | 4 | 123 | 71.00 | 0.95 | +0.31 | +48.44% | 22 | 1,172 |
| 0.60 | 0.00 | - | 52 | 44 | 72.00 | 1.30 | 0.00 | - | 2 | 7 |
| 0.60 | 0.00 | - | 20 | 1,825 | 73.00 | 2.32 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 40 | 43 | 74.00 | 2.80 | 0.00 | - | 1 | 6 |
| 0.25 | +0.05 | +25.00% | 2 | 569 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 108 | 112 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 81.00 | 8.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.