Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220C00060000 | 2024-05-23 11:42AM EDT | 60.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FXC241220C00061000 | 2024-05-28 9:44AM EDT | 61.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXC241220C00062000 | 2024-05-24 9:34AM EDT | 62.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXC241220C00063000 | 2024-05-31 9:44AM EDT | 63.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXC241220C00064000 | 2024-05-28 9:44AM EDT | 64.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FXC241220C00065000 | 2024-06-07 11:26AM EDT | 65.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| FXC241220C00066000 | 2024-05-28 9:44AM EDT | 66.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FXC241220C00067000 | 2024-05-14 10:52AM EDT | 67.00 | 5.20 | 2.00 | 6.50 | 0.00 | - | 1 | 4 | 20.55% |
| FXC241220C00068000 | 2024-05-14 10:52AM EDT | 68.00 | 4.40 | 1.10 | 5.40 | 0.00 | - | 1 | 8 | 17.96% |
| FXC241220C00069000 | 2024-05-14 10:52AM EDT | 69.00 | 3.70 | 0.60 | 4.90 | 0.00 | - | 1 | 9 | 18.43% |
| FXC241220C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| FXC241220C00071000 | 2024-06-12 11:39AM EDT | 71.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| FXC241220C00072000 | 2024-06-14 9:56AM EDT | 72.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| FXC241220C00074000 | 2024-06-04 12:39PM EDT | 74.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| FXC241220C00075000 | 2024-06-04 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| FXC241220C00076000 | 2024-05-21 11:39AM EDT | 76.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220P00062000 | 2024-06-10 11:24AM EDT | 62.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FXC241220P00064000 | 2024-06-06 9:30AM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FXC241220P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FXC241220P00066000 | 2024-06-06 9:30AM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| FXC241220P00067000 | 2024-06-06 9:30AM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FXC241220P00068000 | 2024-05-17 9:30AM EDT | 68.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 13.36% |
| FXC241220P00069000 | 2024-06-06 9:30AM EDT | 69.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FXC241220P00070000 | 2024-06-11 9:31AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| FXC241220P00071000 | 2024-06-12 12:06PM EDT | 71.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.20% |
| FXC241220P00072000 | 2024-06-04 12:48PM EDT | 72.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| FXC241220P00073000 | 2024-06-10 11:24AM EDT | 73.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FXC241220P00076000 | 2024-06-06 9:30AM EDT | 76.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FXC241220P00077000 | 2024-06-06 9:30AM EDT | 77.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.