UK markets closed

Invesco CurrencyShares Canadian Dollar (FXC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
71.53+0.05 (+0.07%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXC241220C000600002024-05-23 11:42AM EDT60.0011.509.1014.000.00--237.17%
FXC241220C000610002024-05-28 9:44AM EDT61.0010.909.9011.400.00-1022.93%
FXC241220C000620002024-05-24 9:34AM EDT62.009.607.1012.000.00-1033.11%
FXC241220C000630002024-05-31 9:44AM EDT63.009.106.1011.000.00-1031.08%
FXC241220C000640002024-05-28 9:44AM EDT64.008.207.008.500.00-1518.86%
FXC241220C000650002024-06-07 11:26AM EDT65.006.304.309.000.00-3926.99%
FXC241220C000660002024-06-27 2:05PM EDT66.005.723.208.000.00-2324.93%
FXC241220C000670002024-06-26 2:24PM EDT67.005.122.307.000.00-4822.84%
FXC241220C000680002024-06-20 3:57PM EDT68.004.301.906.500.00-11323.46%
FXC241220C000690002024-05-14 10:52AM EDT69.003.700.604.900.00-1917.98%
FXC241220C000700002024-05-20 9:38AM EDT70.002.800.754.900.00-2920.93%
FXC241220C000710002024-06-12 11:39AM EDT71.001.930.102.550.00-151711.55%
FXC241220C000720002024-06-14 9:56AM EDT72.002.000.001.950.00-2410.98%
FXC241220C000740002024-06-28 2:05PM EDT74.000.500.000.65-0.20-28.57%1027.90%
FXC241220C000750002024-06-28 2:54PM EDT75.000.200.100.40-0.10-33.33%61187.69%
FXC241220C000760002024-06-25 9:30AM EDT76.000.500.000.350.00-128.57%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXC241220P000620002024-06-10 11:24AM EDT62.000.380.004.500.00-1245.94%
FXC241220P000640002024-06-06 9:30AM EDT64.000.300.004.800.00--142.99%
FXC241220P000650002024-06-06 9:30AM EDT65.000.400.000.750.00--115.54%
FXC241220P000660002024-06-24 9:30AM EDT66.000.300.000.750.00-1413.94%
FXC241220P000670002024-06-06 9:30AM EDT67.000.600.002.550.00--123.32%
FXC241220P000680002024-05-17 9:30AM EDT68.000.350.001.350.00-3614.36%
FXC241220P000690002024-06-20 9:30AM EDT69.000.850.002.000.00-1216.00%
FXC241220P000700002024-06-20 9:30AM EDT70.000.650.001.000.00-168.47%
FXC241220P000710002024-06-12 12:06PM EDT71.001.000.451.550.00-1199.17%
FXC241220P000720002024-06-04 12:48PM EDT72.001.040.302.500.00-101111.40%
FXC241220P000730002024-06-10 11:24AM EDT73.002.421.604.800.00-1920.18%
FXC241220P000740002024-06-21 9:35AM EDT74.003.200.505.000.00-1118.09%
FXC241220P000750002024-06-20 9:30AM EDT75.003.902.006.000.00--119.95%
FXC241220P000760002024-06-24 9:30AM EDT76.004.452.006.800.00-1520.61%
FXC241220P000770002024-06-06 9:30AM EDT77.005.803.108.000.00--123.33%