Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220C00060000 | 2024-05-23 11:42AM EDT | 60.00 | 11.50 | 9.10 | 14.00 | 0.00 | - | - | 2 | 37.17% |
| FXC241220C00061000 | 2024-05-28 9:44AM EDT | 61.00 | 10.90 | 9.90 | 11.40 | 0.00 | - | 1 | 0 | 22.93% |
| FXC241220C00062000 | 2024-05-24 9:34AM EDT | 62.00 | 9.60 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 33.11% |
| FXC241220C00063000 | 2024-05-31 9:44AM EDT | 63.00 | 9.10 | 6.10 | 11.00 | 0.00 | - | 1 | 0 | 31.08% |
| FXC241220C00064000 | 2024-05-28 9:44AM EDT | 64.00 | 8.20 | 7.00 | 8.50 | 0.00 | - | 1 | 5 | 18.86% |
| FXC241220C00065000 | 2024-06-07 11:26AM EDT | 65.00 | 6.30 | 4.30 | 9.00 | 0.00 | - | 3 | 9 | 26.99% |
| FXC241220C00066000 | 2024-06-27 2:05PM EDT | 66.00 | 5.72 | 3.20 | 8.00 | 0.00 | - | 2 | 3 | 24.93% |
| FXC241220C00067000 | 2024-06-26 2:24PM EDT | 67.00 | 5.12 | 2.30 | 7.00 | 0.00 | - | 4 | 8 | 22.84% |
| FXC241220C00068000 | 2024-06-20 3:57PM EDT | 68.00 | 4.30 | 1.90 | 6.50 | 0.00 | - | 1 | 13 | 23.46% |
| FXC241220C00069000 | 2024-05-14 10:52AM EDT | 69.00 | 3.70 | 0.60 | 4.90 | 0.00 | - | 1 | 9 | 17.98% |
| FXC241220C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.80 | 0.75 | 4.90 | 0.00 | - | 2 | 9 | 20.93% |
| FXC241220C00071000 | 2024-06-12 11:39AM EDT | 71.00 | 1.93 | 0.10 | 2.55 | 0.00 | - | 15 | 17 | 11.55% |
| FXC241220C00072000 | 2024-06-14 9:56AM EDT | 72.00 | 2.00 | 0.00 | 1.95 | 0.00 | - | 2 | 4 | 10.98% |
| FXC241220C00074000 | 2024-06-28 2:05PM EDT | 74.00 | 0.50 | 0.00 | 0.65 | -0.20 | -28.57% | 10 | 2 | 7.90% |
| FXC241220C00075000 | 2024-06-28 2:54PM EDT | 75.00 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 61 | 18 | 7.69% |
| FXC241220C00076000 | 2024-06-25 9:30AM EDT | 76.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 8.57% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220P00062000 | 2024-06-10 11:24AM EDT | 62.00 | 0.38 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 45.94% |
| FXC241220P00064000 | 2024-06-06 9:30AM EDT | 64.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.99% |
| FXC241220P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 15.54% |
| FXC241220P00066000 | 2024-06-24 9:30AM EDT | 66.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 13.94% |
| FXC241220P00067000 | 2024-06-06 9:30AM EDT | 67.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | - | 1 | 23.32% |
| FXC241220P00068000 | 2024-05-17 9:30AM EDT | 68.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 14.36% |
| FXC241220P00069000 | 2024-06-20 9:30AM EDT | 69.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 16.00% |
| FXC241220P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 8.47% |
| FXC241220P00071000 | 2024-06-12 12:06PM EDT | 71.00 | 1.00 | 0.45 | 1.55 | 0.00 | - | 11 | 9 | 9.17% |
| FXC241220P00072000 | 2024-06-04 12:48PM EDT | 72.00 | 1.04 | 0.30 | 2.50 | 0.00 | - | 10 | 11 | 11.40% |
| FXC241220P00073000 | 2024-06-10 11:24AM EDT | 73.00 | 2.42 | 1.60 | 4.80 | 0.00 | - | 1 | 9 | 20.18% |
| FXC241220P00074000 | 2024-06-21 9:35AM EDT | 74.00 | 3.20 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 18.09% |
| FXC241220P00075000 | 2024-06-20 9:30AM EDT | 75.00 | 3.90 | 2.00 | 6.00 | 0.00 | - | - | 1 | 19.95% |
| FXC241220P00076000 | 2024-06-24 9:30AM EDT | 76.00 | 4.45 | 2.00 | 6.80 | 0.00 | - | 1 | 5 | 20.61% |
| FXC241220P00077000 | 2024-06-06 9:30AM EDT | 77.00 | 5.80 | 3.10 | 8.00 | 0.00 | - | - | 1 | 23.33% |
© 2024 Yahoo. All rights reserved.