(FXC)
. Currency in USD
Add to watchlist
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00062000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 10.00 | 7.20 | 12.00 | 0.00 | - | 1 | 0 | 46.14% |
| FXC241220C00062000 | 2024-05-24 9:34AM EDT | 2024-12-20 | 9.60 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 32.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920P00062000 | 2024-06-10 11:24AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 21.09% |
| FXC241220P00062000 | 2024-06-10 11:24AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 20.24% |
© 2024 Yahoo. All rights reserved.