Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00064000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 8.00 | 5.30 | 10.00 | 0.00 | - | 2 | 4 | 40.44% |
| FXC241220C00064000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 8.20 | 5.30 | 10.00 | 0.00 | - | 1 | 5 | 28.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220P00064000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 13.39% |
© 2024 Yahoo. All rights reserved.