Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240719C00067000 | 2024-06-18 10:30AM EDT | 2024-07-19 | 4.44 | 2.65 | 5.90 | 0.00 | - | - | 1 | 42.75% |
| FXC240920C00067000 | 2024-05-31 9:44AM EDT | 2024-09-20 | 5.10 | 2.50 | 7.40 | 0.00 | - | 1 | 4 | 35.01% |
| FXC241220C00067000 | 2024-05-14 10:52AM EDT | 2024-12-20 | 5.20 | 2.00 | 6.50 | 0.00 | - | 1 | 4 | 19.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220P00067000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 1 | 11.66% |
© 2024 Yahoo. All rights reserved.