Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00068000 | 2024-06-17 12:08PM EDT | 2024-09-20 | 3.50 | 1.50 | 6.30 | 0.00 | - | 36 | 43 | 31.14% |
| FXC241220C00068000 | 2024-06-20 3:57PM EDT | 2024-12-20 | 4.30 | 1.70 | 6.10 | 0.00 | - | 1 | 13 | 20.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920P00068000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1,000 | 27.95% |
| FXC241220P00068000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 14.43% |
© 2024 Yahoo. All rights reserved.