Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240719C00070000 | 2024-06-11 10:16AM EDT | 2024-07-19 | 0.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 55.62% |
| FXC240920C00070000 | 2024-06-20 9:58AM EDT | 2024-09-20 | 2.20 | 0.55 | 4.60 | 0.00 | - | 6 | 26 | 26.99% |
| FXC241220C00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.80 | 0.75 | 4.90 | 0.00 | - | 2 | 9 | 20.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240719P00070000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 11.38% |
| FXC240920P00070000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 40.55% |
| FXC241220P00070000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 6 | 12.09% |
© 2024 Yahoo. All rights reserved.