Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240719C00071000 | 2024-06-11 2:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 6 | 10.06% |
| FXC240920C00071000 | 2024-06-24 3:42PM EDT | 2024-09-20 | 1.45 | 0.00 | 2.70 | 0.00 | - | 4 | 123 | 17.02% |
| FXC241220C00071000 | 2024-06-12 11:39AM EDT | 2024-12-20 | 1.93 | 0.20 | 4.40 | 0.00 | - | 15 | 17 | 20.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240719P00071000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 55 | 9.96% |
| FXC240920P00071000 | 2024-06-25 2:44PM EDT | 2024-09-20 | 0.95 | 0.00 | 1.55 | +0.31 | +48.44% | 22 | 1,172 | 13.36% |
| FXC241220P00071000 | 2024-06-12 12:06PM EDT | 2024-12-20 | 1.00 | 0.40 | 2.15 | 0.00 | - | 11 | 9 | 12.38% |
© 2024 Yahoo. All rights reserved.