Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00075000 | 2024-06-25 11:59AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.10 | +0.05 | +25.00% | 2 | 569 | 6.91% |
| FXC241220C00075000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 9.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220P00075000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.90 | 1.10 | 5.80 | 0.00 | - | - | 1 | 19.09% |
© 2024 Yahoo. All rights reserved.