Invesco CurrencyShares Canadian Dollar (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:76.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00076000 | 2024-06-10 12:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 108 | 112 | 9.25% |
| FXC241220C00076000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.50 | +0.15 | +42.86% | 1 | 0 | 9.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220P00076000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 4.45 | 3.80 | 7.00 | 0.00 | - | 1 | 5 | 21.86% |
© 2024 Yahoo. All rights reserved.