Invesco CurrencyShares Euro Currency (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621C00100000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.97 | 0.90 | 1.05 | -0.05 | -4.90% | 46 | 351 | 6.59% |
| FXE240920C00100000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.89 | 1.75 | 2.30 | +0.03 | +1.61% | 1 | 217 | 8.84% |
| FXE250117C00100000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 2.85 | 2.75 | 3.50 | +0.30 | +11.76% | 3 | 227 | 10.01% |
| FXE260116C00100000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 4.60 | 3.00 | 7.50 | 0.00 | - | 8 | 81 | 14.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621P00100000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.04 | -8.16% | 4 | 517 | 5.60% |
| FXE240920P00100000 | 2024-05-17 10:30AM EDT | 2024-09-20 | 1.12 | 0.90 | 1.40 | +0.09 | +8.74% | 6 | 243 | 6.84% |
| FXE241220P00100000 | 2024-05-07 9:33AM EDT | 2024-12-20 | 2.00 | 0.90 | 1.95 | 0.00 | - | - | 2 | 7.01% |
| FXE250117P00100000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 1.39 | 1.30 | 1.55 | 0.00 | - | 16 | 381 | 5.37% |
| FXE260116P00100000 | 2024-02-26 10:38AM EDT | 2026-01-16 | 2.52 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 10.11% |
© 2024 Yahoo. All rights reserved.