Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621C00102000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 112 | 72 | 6.42% |
FXE240920C00102000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 0.66 | 0.80 | 1.15 | 0.00 | - | 1 | 10 | 7.70% |
FXE250117C00102000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 1.80 | 1.65 | 2.00 | 0.00 | - | 25 | 166 | 8.20% |
FXE260116C00102000 | 2024-05-01 11:20AM EDT | 2026-01-16 | 3.50 | 1.65 | 6.50 | 0.00 | - | 30 | 27 | 13.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXE240621P00102000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.72 | 1.60 | 1.90 | -0.03 | -1.71% | 2 | 520 | 7.25% |
FXE240920P00102000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 2.35 | 1.85 | 2.50 | 0.00 | - | 200 | 253 | 6.73% |
FXE250117P00102000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
FXE260116P00102000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.80 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 8.98% |