Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Foxtons Group plc (FXG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.8150

+0.0050

(+0.62%)

At close: 08:06AM CEST

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
31 May 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
30 May 2024	0.8000	0.8200	0.8000	0.8200	0.8200	25,292
29 May 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
28 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
27 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 May 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 May 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
22 May 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
21 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
20 May 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
17 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
16 May 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
15 May 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
14 May 2024	0.7350	0.7800	0.7350	0.7800	0.7800	21,251
13 May 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
10 May 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
09 May 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
08 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
07 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
06 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
03 May 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
02 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
30 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
26 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
25 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
24 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
23 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Apr 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
18 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
15 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
12 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
11 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
11 Apr 2024	0.007 Dividend
10 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6030	-
09 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6079	-
08 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5832	-
05 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5832	-
04 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6129	-
03 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6178	-
02 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6030	-
28 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.5931	-
27 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5882	-
26 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.5981	-
25 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5832	-
22 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6079	-
21 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6129	-
20 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6030	-
19 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.5981	-
18 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6079	-
15 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6079	-
14 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6030	-
13 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6129	-
12 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6376	-
11 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6524	-
08 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6574	-
07 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6574	-
06 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6574	-
05 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6673	-
04 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6623	-
01 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6623	-
29 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6574	-
28 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6574	-
27 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6376	-
26 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6425	-
23 Feb 2024	0.6650	0.6650	0.6600	0.6600	0.6524	3,000
22 Feb 2024	0.6700	0.7100	0.6700	0.7100	0.7019	21
21 Feb 2024	0.6700	0.7050	0.6700	0.7050	0.6969	300
20 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6722	-
19 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6771	-
16 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6673	-
15 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6574	-
14 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6574	-
13 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6475	-
12 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6425	-
09 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6475	-
08 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6376	-
07 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6277	-
06 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6228	-
05 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6277	-
02 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6327	-
01 Feb 2024	0.6250	0.6250	0.6250	0.6250	0.6178	-
31 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6228	-
30 Jan 2024	0.6350	0.6350	0.6350	0.6350	0.6277	-
29 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6178	-
26 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.5931	-
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.5931	-
24 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.6079	-
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.5931	-
22 Jan 2024	0.6050	0.6050	0.6050	0.6050	0.5981	-
19 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5882	-
18 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5684	-
17 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5733	-
16 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5832	-
15 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5733	-
12 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5733	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,820.28-102.72(-0.26%)

HANG SENG18,429.27+26.27(+0.14%)

CRUDE OIL73.57-0.65(-0.88%)

GOLD FUTURES2,369.50+0.20(+0.01%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,918.73+490.80(+0.92%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Foxtons Group plc (FXG.F)

NIKKEI 225
38,820.28
-102.72(-0.26%)

HANG SENG
18,429.27
+26.27(+0.14%)

CRUDE OIL
73.57
-0.65(-0.88%)

GOLD FUTURES
2,369.50
+0.20(+0.01%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,918.73
+490.80(+0.92%)