UK markets close in 5 hours 28 minutes

Flex Ltd. (FXI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.42+0.02 (+0.07%)
As of 11:30AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202428.3528.4228.3528.4228.4262
25 Jun 202428.0528.4128.0328.4128.41-
24 Jun 202428.2828.5228.2528.5028.50-
21 Jun 202428.2028.5728.1928.5728.5762
20 Jun 202429.2829.4829.2829.4829.48-
19 Jun 202429.0529.0929.0529.0929.09-
18 Jun 202429.0429.0429.0329.0329.03-
17 Jun 202428.8028.8528.8028.8528.85-
14 Jun 202429.2729.3829.1529.3029.30-
13 Jun 202429.1529.3929.1429.3929.39-
12 Jun 202429.2929.9729.2829.5629.56-
11 Jun 202429.7430.1129.7029.9629.96-
10 Jun 202429.0830.0128.9930.0130.01-
07 Jun 202429.4429.6629.4429.5329.53-
06 Jun 202430.2230.6530.2030.5730.57-
05 Jun 202429.1730.0729.1030.0730.07-
04 Jun 202429.7330.6929.6129.8929.891
03 Jun 202429.9430.3429.9230.1630.16-
31 May 202430.4530.5130.0930.1530.15-
30 May 202430.3130.9130.3130.9130.91-
29 May 202430.3130.8430.3130.7630.76-
28 May 202430.7430.7930.0830.7930.79-
27 May 202429.8831.4129.8831.4131.411,250
24 May 202429.1630.5129.1230.5130.51-
23 May 202428.4429.4628.4029.4629.4638
22 May 202426.8428.2526.8228.2528.25-
21 May 202426.1726.9426.1726.9426.94-
20 May 202426.3727.4826.3627.4827.48-
17 May 202426.2827.0726.2427.0727.07-
16 May 202426.3627.0526.3627.0527.05132
15 May 202426.1827.2826.1727.1527.1515
14 May 202425.8626.5825.8626.5326.53-
13 May 202426.0826.5826.0726.5826.58-
10 May 202426.0826.7726.0626.7726.77-
09 May 202425.9226.5625.9226.5526.55-
08 May 202426.5326.9126.1226.8126.81-
07 May 202426.5127.2326.4927.0927.09-
06 May 202425.3326.8825.3326.8826.88-
03 May 202425.1025.6425.0825.5325.53-
02 May 202423.9923.9923.9923.9923.99-
30 Apr 202426.5127.4226.3827.2027.20-
29 Apr 202426.5127.0526.5027.0527.05-
26 Apr 202426.0926.9325.9726.8826.88-
25 Apr 202425.6726.5725.6726.5026.50-
24 Apr 202426.2526.6026.2526.4026.40-
23 Apr 202425.3326.6625.3326.5226.52-
22 Apr 202424.9725.6524.9225.6525.65-
19 Apr 202425.1625.9325.0925.9325.93-
18 Apr 202426.0626.6325.7526.6126.61-
17 Apr 202425.8826.5925.8826.4526.45-
16 Apr 202425.8226.5025.8026.5026.50-
15 Apr 202426.1526.9626.1526.8126.81-
12 Apr 202426.5726.8326.5126.8326.83-
11 Apr 202425.8926.6025.8426.5826.58-
10 Apr 202425.9826.3425.7326.3426.34-
09 Apr 202425.9226.4625.9226.4626.46-
08 Apr 202426.2226.7226.1926.5326.53-
05 Apr 202425.8926.7925.8526.7926.79-
04 Apr 202426.2426.9226.2426.7626.76-
03 Apr 202425.7326.5725.7326.5026.50-
02 Apr 202425.6926.2225.5026.2226.22-
28 Mar 202426.0026.4026.0026.3026.30-
27 Mar 202426.1026.3026.1026.3026.30-
26 Mar 202426.1026.7026.1026.6026.60-
25 Mar 202425.9026.5025.9026.4026.40-
22 Mar 202425.8026.3025.8026.3026.30-
21 Mar 202424.5026.0024.5026.0026.00-
20 Mar 202424.4024.8024.4024.8024.80-
19 Mar 202424.8024.9024.8024.9024.90-
18 Mar 202424.5024.8024.5024.8024.80-
15 Mar 202425.5025.6024.5024.5024.50-
14 Mar 202425.9026.2025.9025.9025.90-
13 Mar 202426.2026.2026.1026.1026.10-
12 Mar 202426.1026.5026.1026.4026.40-
11 Mar 202426.7026.9026.4026.4026.40-
08 Mar 202427.3027.8027.3027.5027.50-
07 Mar 202427.9027.9027.4027.6027.60-
06 Mar 202427.2027.9027.2027.9027.90-
05 Mar 202426.9027.7026.8027.7027.70-
04 Mar 202426.2027.0025.2027.0027.00335
01 Mar 202425.6026.7025.5026.7026.70-
29 Feb 202425.2025.9025.1025.9025.90-
28 Feb 202425.7025.7025.2025.6025.60-
27 Feb 202425.4026.1025.4025.6025.60-
26 Feb 202425.6025.9025.6025.8025.80-
23 Feb 202425.5025.8025.5025.7025.70-
22 Feb 202425.2025.8025.2025.8025.80-
21 Feb 202425.3025.4025.0025.4025.4070
20 Feb 202425.6025.6025.3025.5025.50-
19 Feb 202425.9026.1025.9026.1026.10-
16 Feb 202426.3026.5026.3026.5026.50-
15 Feb 202426.0026.4025.8026.4026.40-
14 Feb 202424.7026.0024.7026.0026.00-
13 Feb 202425.0025.2024.8025.2025.20-
12 Feb 202424.4025.4024.4025.3025.30-
09 Feb 202423.4024.0023.4024.0024.00-
08 Feb 202422.5023.4022.2023.4023.40-
07 Feb 202422.1022.5022.1022.4022.40-
06 Feb 202422.6022.6022.5022.5022.50-
05 Feb 202422.9023.2022.9023.1023.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...