UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,573.20 +364.40 (+0.76%)
ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:53PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240920C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 1.35 | 1.35 | 3.40 | 0.00 | - | 2 | 2 | 62.82% |
| FXP240920C00038000 | 2024-06-21 9:30AM EDT | 38.00 | 0.95 | 0.75 | 1.35 | 0.00 | - | 10 | 10 | 51.66% |
| FXP240920C00040000 | 2024-02-12 10:30AM EDT | 40.00 | 7.20 | 1.75 | 4.20 | 0.00 | - | 10 | 5 | 94.97% |
| FXP240920C00056000 | 2024-01-19 12:39PM EDT | 56.00 | 6.02 | 2.35 | 3.80 | 0.00 | - | 3 | 3 | 142.38% |
| FXP240920C00065000 | 2024-04-19 2:11PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.