UK markets open in 5 hours 25 minutes

Foxtons Group plc (FXTGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.11000.0000 (0.00%)
At close: 09:42AM EDT
Time period:
21 Sept 2022 - 21 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20231.11001.11001.11001.11001.1100-
20 Sept 20231.11001.11001.11001.11001.1100-
19 Sept 20231.11001.11001.11001.11001.1100-
18 Sept 20231.11001.11001.11001.11001.1100-
15 Sept 20231.11001.11001.11001.11001.1100-
14 Sept 20231.11001.11001.11001.11001.1100-
13 Sept 20231.11001.11001.11001.11001.1100-
12 Sept 20231.11001.11001.11001.11001.1100-
11 Sept 20231.11001.11001.11001.11001.1100-
08 Sept 20231.11001.11001.11001.11001.1100-
07 Sept 20231.11001.11001.11001.11001.1100-
06 Sept 20231.11001.11001.11001.11001.1100-
05 Sept 20231.11001.11001.11001.11001.1100110
01 Sept 20231.02471.02471.02471.02471.0247-
31 Aug 20231.02471.02471.02471.02471.0247-
30 Aug 20231.02471.02471.02471.02471.0247-
29 Aug 20231.02471.02471.02471.02471.0247-
28 Aug 20231.02471.02471.02471.02471.0247-
25 Aug 20231.02471.02471.02471.02471.0247-
24 Aug 20231.02471.02471.02471.02471.0247-
23 Aug 20231.02471.02471.02471.02471.0247-
22 Aug 20231.02471.02471.02471.02471.0247-
21 Aug 20231.02471.02471.02471.02471.02471,000
18 Aug 20231.15001.15001.15001.15001.1500-
17 Aug 20231.15001.15001.15001.15001.1500-
16 Aug 20231.15001.15001.15001.15001.1500-
15 Aug 20231.15001.15001.15001.15001.1500-
14 Aug 20231.15001.15001.15001.15001.1500-
11 Aug 20231.15001.15001.15001.15001.1500-
10 Aug 20231.15001.15001.15001.15001.1500-
09 Aug 20231.15001.15001.15001.15001.1500-
09 Aug 20230.005141 Dividend
08 Aug 20231.15001.15001.15001.15001.1449-
07 Aug 20231.15001.15001.15001.15001.1449-
04 Aug 20231.15001.15001.15001.15001.1449-
03 Aug 20231.15001.15001.15001.15001.1449-
02 Aug 20231.15001.15001.15001.15001.1449-
01 Aug 20231.15001.15001.15001.15001.1449-
31 Jul 20231.15001.15001.15001.15001.1449-
28 Jul 20231.15001.15001.15001.15001.1449-
27 Jul 20231.15001.15001.15001.15001.1449-
26 Jul 20231.15001.15001.15001.15001.1449-
25 Jul 20231.15001.15001.15001.15001.1449-
24 Jul 20231.15001.15001.15001.15001.1449-
21 Jul 20231.15001.15001.15001.15001.1449-
20 Jul 20231.15001.15001.15001.15001.1449-
19 Jul 20231.15001.15001.15001.15001.1449-
18 Jul 20231.15001.15001.15001.15001.1449-
17 Jul 20231.15001.15001.15001.15001.1449-
14 Jul 20231.15001.15001.15001.15001.1449-
13 Jul 20231.15001.15001.15001.15001.1449-
12 Jul 20231.15001.15001.15001.15001.1449-
11 Jul 20231.15001.15001.15001.15001.1449-
10 Jul 20231.15001.15001.15001.15001.1449-
07 Jul 20231.15001.15001.15001.15001.1449-
06 Jul 20231.15001.15001.15001.15001.1449-
05 Jul 20231.15001.15001.15001.15001.1449-
03 Jul 20231.15001.15001.15001.15001.1449-
30 Jun 20231.15001.15001.15001.15001.1449-
29 Jun 20231.15001.15001.15001.15001.1449-
28 Jun 20231.15001.15001.15001.15001.1449-
27 Jun 20231.15001.15001.15001.15001.1449-
26 Jun 20231.15001.15001.15001.15001.1449184
23 Jun 20230.91830.91830.91830.91830.9142-
22 Jun 20230.91830.91830.91830.91830.9142-
21 Jun 20230.91830.91830.91830.91830.9142-
20 Jun 20230.91830.91830.91830.91830.9142-
16 Jun 20230.91830.91830.91830.91830.9142-
15 Jun 20230.91830.91830.91830.91830.9142-
14 Jun 20230.91830.91830.91830.91830.9142-
13 Jun 20230.91830.91830.91830.91830.9142-
12 Jun 20230.91830.91830.91830.91830.9142-
09 Jun 20230.91830.91830.91830.91830.9142-
08 Jun 20230.91830.91830.91830.91830.9142-
07 Jun 20230.91830.91830.91830.91830.9142-
06 Jun 20230.91830.91830.91830.91830.9142-
05 Jun 20230.91830.91830.91830.91830.9142-
02 Jun 20230.91830.91830.91830.91830.9142-
01 Jun 20230.91830.91830.91830.91830.9142-
31 May 20230.91830.91830.91830.91830.9142-
30 May 20230.91830.91830.91830.91830.9142-
26 May 20230.91830.91830.91830.91830.9142-
25 May 20230.91830.91830.91830.91830.9142-
24 May 20230.91830.91830.91830.91830.9142-
23 May 20230.91830.91830.91830.91830.9142-
22 May 20230.91830.91830.91830.91830.9142-
19 May 20230.91830.91830.91830.91830.9142-
18 May 20230.91830.91830.91830.91830.9142-
17 May 20230.91830.91830.91830.91830.9142-
16 May 20230.91830.91830.91830.91830.9142-
15 May 20230.91830.91830.91830.91830.9142-
12 May 20230.91830.91830.91830.91830.9142-
11 May 20230.91830.91830.91830.91830.9142-
10 May 20230.91830.91830.91830.91830.9142-
09 May 20230.91830.91830.91830.91830.9142-
08 May 20230.91830.91830.91830.91830.9142-
05 May 20230.91830.91830.91830.91830.9142-
04 May 20230.91830.91830.91830.91830.9142-
03 May 20230.91830.91830.91830.91830.9142-
02 May 20230.91830.91830.91830.91830.9142-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...