UK markets close in 8 hours 23 minutes

Foxtons Group plc (FXTGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.9900+0.2900 (+17.06%)
At close: 03:23PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20240.73371.99000.73371.99001.9900200
12 Apr 20241.70001.70001.70001.70001.7000-
11 Apr 20241.70001.70001.70001.70001.7000-
11 Apr 20240.01784 Dividend
10 Apr 20241.70001.70001.70001.70001.6822-
09 Apr 20241.70001.70001.70001.70001.6822-
08 Apr 20241.70001.70001.70001.70001.6822-
05 Apr 20241.70001.70001.70001.70001.6822-
04 Apr 20241.70001.70001.70001.70001.6822-
03 Apr 20241.70001.70001.70001.70001.6822-
02 Apr 20241.70001.70001.70001.70001.6822-
01 Apr 20241.70001.70001.70001.70001.6822-
28 Mar 20241.70001.70001.70001.70001.6822-
27 Mar 20241.70001.70001.70001.70001.6822-
26 Mar 20241.70001.70001.70001.70001.6822-
25 Mar 20241.70001.70001.70001.70001.6822-
22 Mar 20241.70001.70001.70001.70001.6822-
21 Mar 20241.70001.70001.70001.70001.6822-
20 Mar 20241.70001.70001.70001.70001.6822-
19 Mar 20241.70001.70001.70001.70001.6822-
18 Mar 20241.70001.70001.70001.70001.6822-
15 Mar 20241.70001.70001.70001.70001.6822-
14 Mar 20241.70001.70001.70001.70001.6822-
13 Mar 20241.70001.70001.70001.70001.6822-
12 Mar 20241.70001.70001.70001.70001.6822-
11 Mar 20241.70001.70001.70001.70001.6822-
08 Mar 20241.70001.70001.70001.70001.6822-
07 Mar 20241.70001.70001.70001.70001.6822-
06 Mar 20241.70001.70001.70001.70001.6822-
05 Mar 20241.70001.70001.70001.70001.6822-
04 Mar 20241.70001.70001.70001.70001.6822-
01 Mar 20241.70001.70001.70001.70001.6822-
29 Feb 20241.70001.70001.70001.70001.6822-
28 Feb 20241.70001.70001.70001.70001.6822-
27 Feb 20241.70001.70001.70001.70001.6822-
26 Feb 20241.70001.70001.70001.70001.6822100
23 Feb 20241.48711.48711.48711.48711.4715-
22 Feb 20241.48711.48711.48711.48711.4715-
21 Feb 20241.48711.48711.48711.48711.4715200
20 Feb 20241.51601.51601.51601.51601.5001-
16 Feb 20241.51601.51601.51601.51601.5001-
15 Feb 20241.51601.51601.51601.51601.5001-
14 Feb 20241.51601.51601.51601.51601.5001-
13 Feb 20241.51601.51601.51601.51601.5001-
12 Feb 20241.51601.51601.51601.51601.5001-
09 Feb 20241.51601.51601.51601.51601.5001-
08 Feb 20241.51601.51601.51601.51601.5001-
07 Feb 20241.51601.51601.51601.51601.5001-
06 Feb 20241.51601.51601.51601.51601.5001-
05 Feb 20241.51601.51601.51601.51601.5001-
02 Feb 20241.51601.51601.51601.51601.5001-
01 Feb 20241.51601.51601.51601.51601.5001-
31 Jan 20241.51601.51601.51601.51601.5001-
30 Jan 20241.51601.51601.51601.51601.5001-
29 Jan 20241.51601.51601.51601.51601.5001-
26 Jan 20241.51601.51601.51601.51601.5001-
25 Jan 20241.51601.51601.51601.51601.5001-
24 Jan 20241.51601.51601.51601.51601.5001-
23 Jan 20241.51601.51601.51601.51601.5001-
22 Jan 20241.51601.51601.51601.51601.5001-
19 Jan 20241.51601.51601.51601.51601.5001-
18 Jan 20241.51601.51601.51601.51601.5001-
17 Jan 20241.51601.51601.51601.51601.5001-
16 Jan 20241.51601.51601.51601.51601.5001-
12 Jan 20241.51601.51601.51601.51601.5001-
11 Jan 20241.51601.51601.51601.51601.5001-
10 Jan 20241.51601.51601.51601.51601.5001110
09 Jan 20241.47001.47001.47001.47001.4546-
08 Jan 20241.46001.47001.46001.47001.45463,200
05 Jan 20241.46111.46111.46111.46111.4458-
04 Jan 20241.46111.46111.46111.46111.4458100
03 Jan 20241.30001.30001.30001.30001.2864-
02 Jan 20241.30001.30001.30001.30001.2864-
29 Dec 20231.30001.30001.30001.30001.2864-
28 Dec 20231.30001.30001.30001.30001.2864-
27 Dec 20231.30001.30001.30001.30001.2864-
26 Dec 20231.30001.30001.30001.30001.2864-
22 Dec 20231.30001.30001.30001.30001.2864-
21 Dec 20231.30001.30001.30001.30001.2864-
20 Dec 20231.30001.30001.30001.30001.2864-
19 Dec 20231.30001.30001.30001.30001.2864-
18 Dec 20231.30001.30001.30001.30001.2864-
15 Dec 20231.30001.30001.30001.30001.2864-
14 Dec 20231.30001.30001.30001.30001.2864-
13 Dec 20231.30001.30001.30001.30001.2864-
12 Dec 20231.30001.30001.30001.30001.2864-
11 Dec 20231.30001.30001.30001.30001.2864-
08 Dec 20231.30001.30001.30001.30001.2864-
07 Dec 20231.30001.30001.30001.30001.2864-
06 Dec 20231.30001.30001.30001.30001.2864-
05 Dec 20231.30001.30001.30001.30001.2864-
04 Dec 20231.30001.30001.30001.30001.2864-
01 Dec 20231.30001.30001.30001.30001.2864-
30 Nov 20231.30001.30001.30001.30001.2864-
29 Nov 20231.30001.30001.30001.30001.2864-
28 Nov 20231.30001.30001.30001.30001.2864-
27 Nov 20231.30001.30001.30001.30001.2864-
24 Nov 20231.30001.30001.30001.30001.2864-
22 Nov 20231.30001.30001.30001.30001.2864-
21 Nov 20231.30001.30001.30001.30001.2864-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...