UK markets open in 3 hours 38 minutes

Foxtons Group plc (FXTGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.00000.0000 (0.00%)
At close: 03:56PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 20221.00001.00001.00001.00001.0000-
23 May 20221.00001.00001.00001.00001.0000-
20 May 20221.00001.00001.00001.00001.00005,000
19 May 20221.05001.05001.05001.05001.05005,000
18 May 20221.10001.10001.10001.10001.100010,000
17 May 20221.10001.10001.10001.10001.1000-
16 May 20221.10001.10001.10001.10001.1000-
13 May 20221.10001.10001.10001.10001.1000-
12 May 20221.10001.10001.10001.10001.1000-
12 May 20220.007075 Dividend
11 May 20221.10001.10001.10001.10001.0929500
10 May 20221.01001.01001.01001.01001.0035-
09 May 20221.01001.01001.01001.01001.0035-
06 May 20221.01001.01001.01001.01001.00352,600
05 May 20221.12001.12001.12001.12001.1128-
04 May 20221.12001.12001.12001.12001.11283,000
03 May 20221.15251.15251.15001.15001.14262,090
02 May 20221.20001.20001.20001.20001.1923-
29 Apr 20221.20001.20001.20001.20001.1923-
28 Apr 20221.20001.20001.20001.20001.1923-
27 Apr 20221.20001.20001.20001.20001.1923-
26 Apr 20221.20001.20001.20001.20001.1923-
25 Apr 20221.16001.20001.16001.20001.19237,988
22 Apr 20221.25001.25001.25001.25001.2420-
21 Apr 20221.25001.25001.25001.25001.2420-
20 Apr 20221.25001.25001.25001.25001.2420-
19 Apr 20221.25001.25001.25001.25001.2420-
18 Apr 20221.25001.25001.25001.25001.2420-
14 Apr 20221.25001.25001.25001.25001.2420-
13 Apr 20221.25001.25001.25001.25001.2420-
12 Apr 20221.25001.25001.25001.25001.2420100
11 Apr 20221.19001.19001.19001.19001.1823-
08 Apr 20221.19001.19001.19001.19001.1823-
07 Apr 20221.19001.19001.19001.19001.1823-
06 Apr 20221.19001.19001.19001.19001.1823200
05 Apr 20221.32001.32001.32001.32001.3115-
04 Apr 20221.32001.32001.32001.32001.3115-
01 Apr 20221.32001.32001.32001.32001.3115100
31 Mar 20221.08001.08001.08001.08001.0731-
30 Mar 20221.08001.08001.08001.08001.0731-
29 Mar 20221.08001.08001.08001.08001.0731-
28 Mar 20221.08001.08001.08001.08001.0731-
25 Mar 20221.08001.08001.08001.08001.0731200
24 Mar 20220.92620.92620.92620.92620.9202-
23 Mar 20220.92620.92620.92620.92620.9202-
22 Mar 20220.92620.92620.92620.92620.9202-
21 Mar 20220.92620.92620.92620.92620.9202-
18 Mar 20220.92620.92620.92620.92620.9202-
17 Mar 20220.92620.92620.92620.92620.9202-
16 Mar 20220.92620.92620.92620.92620.9202200
15 Mar 20220.86100.86100.86100.86100.8555-
14 Mar 20220.86100.86100.86100.86100.8555-
11 Mar 20220.86100.86100.86100.86100.8555-
10 Mar 20220.86100.86100.86100.86100.8555-
09 Mar 20220.86100.86100.86100.86100.8555-
08 Mar 20220.86100.86100.86100.86100.8555-
07 Mar 20220.86100.86100.86100.86100.8555-
04 Mar 20220.86100.86100.86100.86100.8555-
03 Mar 20220.86100.86100.86100.86100.8555-
02 Mar 20220.86100.86100.86100.86100.8555-
01 Mar 20220.86100.86100.86100.86100.8555-
28 Feb 20220.86100.86100.86100.86100.8555-
25 Feb 20220.86100.86100.86100.86100.8555-
24 Feb 20220.86100.86100.86100.86100.8555-
23 Feb 20220.86100.86100.86100.86100.8555-
22 Feb 20220.86100.86100.86100.86100.8555-
18 Feb 20220.86100.86100.86100.86100.8555-
17 Feb 20220.86100.86100.86100.86100.8555-
16 Feb 20220.86100.86100.86100.86100.8555-
15 Feb 20220.86100.86100.86100.86100.8555-
14 Feb 20220.86100.86100.86100.86100.8555100
11 Feb 20220.84580.84580.84580.84580.8404-
10 Feb 20220.84580.84580.84580.84580.8404-
09 Feb 20220.84580.84580.84580.84580.8404-
08 Feb 20220.84580.84580.84580.84580.8404100
07 Feb 20221.03001.03001.03001.03001.0234-
04 Feb 20221.03001.03001.03001.03001.0234-
03 Feb 20221.03001.03001.03001.03001.0234-
02 Feb 20221.03001.03001.03001.03001.0234-
01 Feb 20221.03001.03001.03001.03001.0234-
31 Jan 20221.03001.03001.03001.03001.0234-
28 Jan 20221.03001.03001.03001.03001.0234-
27 Jan 20221.03001.03001.03001.03001.0234100
26 Jan 20221.38001.38001.38001.38001.3711-
25 Jan 20221.38001.38001.38001.38001.3711-
24 Jan 20221.38001.38001.38001.38001.3711-
21 Jan 20221.38001.38001.38001.38001.3711-
20 Jan 20221.38001.38001.38001.38001.3711-
19 Jan 20221.38001.38001.38001.38001.3711-
18 Jan 20221.38001.38001.38001.38001.37111,811
14 Jan 20221.06001.06001.06001.06001.0532-
13 Jan 20221.06001.06001.06001.06001.0532-
12 Jan 20221.06001.06001.06001.06001.0532-
11 Jan 20221.06001.06001.06001.06001.0532-
10 Jan 20221.06001.06001.06001.06001.0532-
07 Jan 20221.06001.06001.06001.06001.0532-
06 Jan 20221.06001.06001.06001.06001.0532-
05 Jan 20221.06001.06001.06001.06001.0532-
04 Jan 20221.06001.06001.06001.06001.0532-
03 Jan 20221.06001.06001.06001.06001.0532-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...