Trending Tickers

Investor updates on the companies which are headlining the news

Foxtons Group plc (FXTGY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.1100

0.0000

(0.00%)

At close: 09:42AM EDT

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
20 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
19 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
18 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
15 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
14 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
13 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
12 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
11 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
08 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
07 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
06 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	-
05 Sept 2023	1.1100	1.1100	1.1100	1.1100	1.1100	110
01 Sept 2023	1.0247	1.0247	1.0247	1.0247	1.0247	-
31 Aug 2023	1.0247	1.0247	1.0247	1.0247	1.0247	-
30 Aug 2023	1.0247	1.0247	1.0247	1.0247	1.0247	-
29 Aug 2023	1.0247	1.0247	1.0247	1.0247	1.0247	-
28 Aug 2023	1.0247	1.0247	1.0247	1.0247	1.0247	-
25 Aug 2023	1.0247	1.0247	1.0247	1.0247	1.0247	-
24 Aug 2023	1.0247	1.0247	1.0247	1.0247	1.0247	-
23 Aug 2023	1.0247	1.0247	1.0247	1.0247	1.0247	-
22 Aug 2023	1.0247	1.0247	1.0247	1.0247	1.0247	-
21 Aug 2023	1.0247	1.0247	1.0247	1.0247	1.0247	1,000
18 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
17 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
16 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
15 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
14 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
11 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
10 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
09 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1500	-
09 Aug 2023	0.005141 Dividend
08 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
07 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
04 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
03 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
02 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
01 Aug 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
31 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
28 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
27 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
26 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
25 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
24 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
21 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
20 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
19 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
18 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
17 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
14 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
13 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
12 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
11 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
10 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
07 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
06 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
05 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
03 Jul 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
30 Jun 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
29 Jun 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
28 Jun 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
27 Jun 2023	1.1500	1.1500	1.1500	1.1500	1.1449	-
26 Jun 2023	1.1500	1.1500	1.1500	1.1500	1.1449	184
23 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
22 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
21 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
20 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
16 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
15 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
14 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
13 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
12 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
09 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
08 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
07 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
06 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
05 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
02 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
01 Jun 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
31 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
30 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
26 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
25 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
24 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
23 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
22 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
19 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
18 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
17 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
16 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
15 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
12 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
11 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
10 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
09 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
08 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
05 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
04 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
03 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
02 May 2023	0.9183	0.9183	0.9183	0.9183	0.9142	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,234.10-336.93(-1.03%)

HANG SENG17,655.410.00(0.00%)

CRUDE OIL89.97+0.34(+0.38%)

GOLD FUTURES1,943.50+3.90(+0.20%)

DOW34,070.42-370.46(-1.08%)

Bitcoin GBP21,717.22-270.48(-1.23%)

Trending Tickers

Foxtons Group plc (FXTGY)

NIKKEI 225
32,234.10
-336.93(-1.03%)

HANG SENG
17,655.41
0.00(0.00%)

CRUDE OIL
89.97
+0.34(+0.38%)

GOLD FUTURES
1,943.50
+3.90(+0.20%)

DOW
34,070.42
-370.46(-1.08%)

Bitcoin GBP
21,717.22
-270.48(-1.23%)