FXTGY - Foxtons Group plc

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20230.91830.91830.91830.91830.9183-
01 Jun 20230.91830.91830.91830.91830.9183-
31 May 20230.91830.91830.91830.91830.9183-
30 May 20230.91830.91830.91830.91830.9183-
26 May 20230.91830.91830.91830.91830.9183-
25 May 20230.91830.91830.91830.91830.9183-
24 May 20230.91830.91830.91830.91830.9183-
23 May 20230.91830.91830.91830.91830.9183-
22 May 20230.91830.91830.91830.91830.9183-
19 May 20230.91830.91830.91830.91830.9183-
18 May 20230.91830.91830.91830.91830.9183-
17 May 20230.91830.91830.91830.91830.9183-
16 May 20230.91830.91830.91830.91830.9183-
15 May 20230.91830.91830.91830.91830.9183-
12 May 20230.91830.91830.91830.91830.9183-
11 May 20230.91830.91830.91830.91830.9183-
10 May 20230.91830.91830.91830.91830.9183-
09 May 20230.91830.91830.91830.91830.9183-
08 May 20230.91830.91830.91830.91830.9183-
05 May 20230.91830.91830.91830.91830.9183-
04 May 20230.91830.91830.91830.91830.9183-
03 May 20230.91830.91830.91830.91830.9183-
02 May 20230.91830.91830.91830.91830.9183-
01 May 20230.91830.91830.91830.91830.9183-
28 Apr 20230.91830.91830.91830.91830.9183-
27 Apr 20230.91830.91830.91830.91830.9183-
26 Apr 20230.91830.91830.91830.91830.9183-
25 Apr 20230.91830.91830.91830.91830.9183-
24 Apr 20230.91830.91830.91830.91830.9183-
21 Apr 20230.91830.91830.91830.91830.9183-
20 Apr 20230.91830.91830.91830.91830.9183-
19 Apr 20230.91830.91830.91830.91830.9183-
18 Apr 20230.91830.91830.91830.91830.9183-
17 Apr 20230.91830.91830.91830.91830.9183-
14 Apr 20230.91830.91830.91830.91830.9183-
13 Apr 20230.91830.91830.91830.91830.9183-
13 Apr 20230.016956 Dividend
12 Apr 20230.91830.91830.91830.91830.9013-
11 Apr 20230.91830.91830.91830.91830.9013-
10 Apr 20230.91830.91830.91830.91830.9013-
06 Apr 20230.91830.91830.91830.91830.9013-
05 Apr 20230.91830.91830.91830.91830.9013-
04 Apr 20230.91830.91830.91830.91830.9013-
03 Apr 20230.91830.91830.91830.91830.9013-
31 Mar 20230.91830.91830.91830.91830.9013-
30 Mar 20230.91830.91830.91830.91830.9013-
29 Mar 20230.91830.91830.91830.91830.9013-
28 Mar 20230.91830.91830.91830.91830.9013300
27 Mar 20230.87770.87770.87770.87770.8615-
24 Mar 20230.87770.87770.87770.87770.8615-
23 Mar 20230.87770.87770.87770.87770.8615-
22 Mar 20230.87770.87770.87770.87770.8615-
21 Mar 20230.87770.87770.87770.87770.8615-
20 Mar 20230.87770.87770.87770.87770.8615-
17 Mar 20230.87770.87770.87770.87770.86151,100
16 Mar 20230.88850.88850.88850.88850.87211,000
15 Mar 20230.53900.53900.53900.53900.5290-
14 Mar 20230.53900.53900.53900.53900.5290-
13 Mar 20230.53900.53900.53900.53900.5290-
10 Mar 20230.53900.53900.53900.53900.5290-
09 Mar 20230.62000.62000.53900.53900.5290600
08 Mar 20230.60420.60420.60420.60420.5930-
07 Mar 20230.60420.60420.60420.60420.5930-
06 Mar 20230.60420.60420.60420.60420.5930-
03 Mar 20230.60420.60420.60420.60420.5930-
02 Mar 20230.60420.60420.60420.60420.5930-
01 Mar 20230.60420.60420.60420.60420.5930-
28 Feb 20230.60420.60420.60420.60420.5930-
27 Feb 20230.60420.60420.60420.60420.5930-
24 Feb 20230.60420.60420.60420.60420.5930-
23 Feb 20230.60420.60420.60420.60420.5930-
22 Feb 20230.60420.60420.60420.60420.5930-
21 Feb 20230.60420.60420.60420.60420.5930200
17 Feb 20230.58760.58760.58760.58760.5768-
16 Feb 20230.58760.58760.58760.58760.5768-
15 Feb 20230.58760.58760.58760.58760.5768-
14 Feb 20230.58760.58760.58760.58760.5768-
13 Feb 20230.58760.58760.58760.58760.5768-
10 Feb 20230.58760.58760.58760.58760.5768-
09 Feb 20230.58760.58760.58760.58760.5768-
08 Feb 20230.58760.58760.58760.58760.5768-
07 Feb 20230.58760.58760.58760.58760.5768-
06 Feb 20230.58760.58760.58760.58760.5768-
03 Feb 20230.58760.58760.58760.58760.5768-
02 Feb 20230.58760.58760.58760.58760.5768-
01 Feb 20230.58760.58760.58760.58760.5768-
31 Jan 20230.58760.58760.58760.58760.5768300
30 Jan 20230.46000.46000.46000.46000.4515-
27 Jan 20230.46000.46000.46000.46000.4515-
26 Jan 20230.46000.46000.46000.46000.4515-
25 Jan 20230.46000.46000.46000.46000.4515-
24 Jan 20230.46000.46000.46000.46000.4515-
23 Jan 20230.46000.46000.46000.46000.4515-
20 Jan 20230.46000.46000.46000.46000.4515-
19 Jan 20230.46000.46000.46000.46000.4515-
18 Jan 20230.46000.46000.46000.46000.4515-
17 Jan 20230.46000.46000.46000.46000.4515-
13 Jan 20230.46000.46000.46000.46000.4515-
12 Jan 20230.46000.46000.46000.46000.4515-
11 Jan 20230.46000.46000.46000.46000.4515-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...