UK markets close in 3 hours 38 minutes

Foxtons Group plc (FXTGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.46000.0000 (0.00%)
At close: 10:47AM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20220.46000.46000.46000.46000.4600-
06 Dec 20220.46000.46000.46000.46000.4600-
05 Dec 20220.46000.46000.46000.46000.4600-
02 Dec 20220.46000.46000.46000.46000.4600-
01 Dec 20220.46000.46000.46000.46000.4600-
30 Nov 20220.46000.46000.46000.46000.4600-
29 Nov 20220.46000.46000.46000.46000.4600-
28 Nov 20220.46000.46000.46000.46000.4600-
25 Nov 20220.46000.46000.46000.46000.4600-
23 Nov 20220.46000.46000.46000.46000.4600-
22 Nov 20220.46000.46000.46000.46000.4600-
21 Nov 20220.46000.46000.46000.46000.4600-
18 Nov 20220.46000.46000.46000.46000.4600-
17 Nov 20220.46000.46000.46000.46000.4600-
16 Nov 20220.46000.46000.46000.46000.4600-
15 Nov 20220.46000.46000.46000.46000.4600-
14 Nov 20220.46000.46000.46000.46000.4600-
11 Nov 20220.46000.46000.46000.46000.4600-
10 Nov 20220.46000.46000.46000.46000.4600-
09 Nov 20220.46000.46000.46000.46000.4600-
08 Nov 20220.46000.46000.46000.46000.4600-
07 Nov 20220.46000.46000.46000.46000.4600-
04 Nov 20220.46000.46000.46000.46000.4600-
03 Nov 20220.46000.46000.46000.46000.4600-
02 Nov 20220.46000.46000.46000.46000.4600-
01 Nov 20220.46000.46000.46000.46000.4600-
31 Oct 20220.46000.46000.46000.46000.4600-
28 Oct 20220.46000.46000.46000.46000.4600-
27 Oct 20220.46000.46000.46000.46000.4600-
26 Oct 20220.46000.46000.46000.46000.4600-
25 Oct 20220.46000.46000.46000.46000.4600-
24 Oct 20220.46000.46000.46000.46000.4600-
21 Oct 20220.46000.46000.46000.46000.4600-
20 Oct 20220.46000.46000.46000.46000.4600-
19 Oct 20220.46000.46000.46000.46000.4600-
18 Oct 20220.46000.46000.46000.46000.460024,790
17 Oct 20220.52750.52750.52750.52750.5275-
14 Oct 20220.52750.52750.52750.52750.5275-
13 Oct 20220.52750.52750.52750.52750.5275-
12 Oct 20220.52750.52750.52750.52750.5275-
11 Oct 20220.52750.52750.52750.52750.52751,000
10 Oct 20220.76000.76000.76000.76000.7600-
07 Oct 20220.76000.76000.76000.76000.7600-
06 Oct 20220.76000.76000.76000.76000.7600-
05 Oct 20220.76000.76000.76000.76000.7600-
04 Oct 20220.76000.76000.76000.76000.7600200
03 Oct 20220.76000.76000.76000.76000.7600-
30 Sept 20220.76000.76000.76000.76000.7600-
29 Sept 20220.76000.76000.76000.76000.7600-
28 Sept 20220.76000.76000.76000.76000.7600-
27 Sept 20220.76000.76000.76000.76000.7600-
26 Sept 20220.76000.76000.76000.76000.7600-
23 Sept 20220.76000.76000.76000.76000.7600-
22 Sept 20220.76000.76000.76000.76000.7600-
21 Sept 20220.76000.76000.76000.76000.7600-
20 Sept 20220.76000.76000.76000.76000.7600-
19 Sept 20220.76000.76000.76000.76000.7600-
16 Sept 20220.76000.76000.76000.76000.7600-
15 Sept 20220.76000.76000.76000.76000.7600-
14 Sept 20220.76000.76000.76000.76000.7600-
13 Sept 20220.76000.76000.76000.76000.7600-
12 Sept 20220.76000.76000.76000.76000.7600-
09 Sept 20220.76000.76000.76000.76000.7600-
08 Sept 20220.76000.76000.76000.76000.7600-
07 Sept 20220.76000.76000.76000.76000.7600-
06 Sept 20220.76000.76000.76000.76000.7600-
02 Sept 20220.76000.76000.76000.76000.7600-
01 Sept 20220.76000.76000.76000.76000.7600-
31 Aug 20220.76000.76000.76000.76000.7600-
30 Aug 20220.76000.76000.76000.76000.7600-
29 Aug 20220.76000.76000.76000.76000.7600-
26 Aug 20220.76000.76000.76000.76000.7600-
25 Aug 20220.76000.76000.76000.76000.7600-
25 Aug 20220.004303 Dividend
24 Aug 20220.76000.76000.76000.76000.7557-
23 Aug 20220.76000.76000.76000.76000.7557-
22 Aug 20220.76000.76000.76000.76000.75571,811
19 Aug 20221.00001.00001.00001.00000.9943-
18 Aug 20221.00001.00001.00001.00000.9943-
17 Aug 20221.00001.00001.00001.00000.9943-
16 Aug 20221.00001.00001.00001.00000.9943-
15 Aug 20221.00001.00001.00001.00000.9943-
12 Aug 20221.00001.00001.00001.00000.9943-
11 Aug 20221.00001.00001.00001.00000.9943-
10 Aug 20221.00001.00001.00001.00000.9943-
09 Aug 20221.00001.00001.00001.00000.9943-
08 Aug 20221.00001.00001.00001.00000.9943-
05 Aug 20221.00001.00001.00001.00000.9943-
04 Aug 20221.00001.00001.00001.00000.9943-
03 Aug 20221.00001.00001.00001.00000.9943-
02 Aug 20221.00001.00001.00001.00000.9943-
01 Aug 20221.00001.00001.00001.00000.9943-
29 Jul 20221.00001.00001.00001.00000.9943-
28 Jul 20221.00001.00001.00001.00000.9943-
27 Jul 20221.00001.00001.00001.00000.9943-
26 Jul 20221.00001.00001.00001.00000.9943-
25 Jul 20221.00001.00001.00001.00000.9943-
22 Jul 20221.00001.00001.00001.00000.9943-
21 Jul 20221.00001.00001.00001.00000.9943-
20 Jul 20221.00001.00001.00001.00000.9943-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...