Yahoo

Mail

UK markets open in 3 hours 42 minutes

NIKKEI 225
38,090.87
+129.07(+0.34%)
HANG SENG
16,494.88
+243.04(+1.50%)
CRUDE OIL
82.81
+0.12(+0.15%)
GOLD FUTURES
2,388.50
+0.10(+0.00%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,752.23
-1,586.82(-3.09%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Invesco CurrencyShares Japanese Yen (FXY)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

60.00

+0.12

(+0.20%)

At close: 04:00PM EDT

60.10

+0.10

(+0.17%)

After hours:

07:23PM EDT

Time period:

17 Apr 2023 - 17 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	59.88	60.05	59.85	60.00	60.00	188,300
16 Apr 2024	59.85	60.15	59.83	59.88	59.88	175,700
15 Apr 2024	60.00	60.17	59.96	60.06	60.06	207,800
12 Apr 2024	60.59	60.63	60.43	60.44	60.44	65,800
11 Apr 2024	60.59	60.59	60.40	60.47	60.47	109,700
10 Apr 2024	60.78	60.78	60.53	60.56	60.56	277,100
09 Apr 2024	61.06	61.11	61.02	61.05	61.05	125,700
08 Apr 2024	61.00	61.05	61.00	61.01	61.01	98,200
05 Apr 2024	61.08	61.16	61.05	61.10	61.10	51,700
04 Apr 2024	61.13	61.29	61.06	61.26	61.26	118,400
03 Apr 2024	61.01	61.14	60.94	61.09	61.09	308,200
02 Apr 2024	61.13	61.15	61.08	61.13	61.13	149,400
01 Apr 2024	61.24	61.24	61.06	61.10	61.10	159,700
28 Mar 2024	61.25	61.31	61.20	61.23	61.23	167,400
27 Mar 2024	61.27	61.30	61.21	61.25	61.25	177,400
26 Mar 2024	61.15	61.21	61.12	61.14	61.14	78,300
25 Mar 2024	61.27	61.29	61.13	61.19	61.19	71,900
22 Mar 2024	61.30	61.33	61.17	61.20	61.20	507,000
21 Mar 2024	61.24	61.26	61.06	61.09	61.09	94,000
20 Mar 2024	61.05	61.43	61.01	61.26	61.26	240,500
19 Mar 2024	61.50	61.53	61.36	61.37	61.37	298,200
18 Mar 2024	62.11	62.19	62.05	62.13	62.13	228,800
15 Mar 2024	62.25	62.33	62.12	62.16	62.16	515,800
14 Mar 2024	62.72	62.72	62.45	62.47	62.47	98,100
13 Mar 2024	62.62	62.83	62.61	62.69	62.69	129,800
12 Mar 2024	62.64	62.75	62.62	62.72	62.72	154,900
11 Mar 2024	63.09	63.14	62.97	63.06	63.06	219,200
08 Mar 2024	63.09	63.15	62.92	63.00	63.00	204,700
07 Mar 2024	62.66	62.68	62.50	62.57	62.57	191,200
06 Mar 2024	62.04	62.12	61.93	62.04	62.04	96,400
05 Mar 2024	61.77	61.87	61.67	61.81	61.81	56,200
04 Mar 2024	61.58	61.62	61.53	61.56	61.56	153,300
01 Mar 2024	61.59	61.74	61.49	61.70	61.70	93,200
29 Feb 2024	61.89	62.10	61.77	61.78	61.78	201,200
28 Feb 2024	61.52	61.52	61.44	61.50	61.50	36,600
27 Feb 2024	61.59	61.64	61.53	61.56	61.56	70,100
26 Feb 2024	61.48	61.50	61.43	61.50	61.50	42,500
23 Feb 2024	61.56	61.64	61.53	61.55	61.55	95,200
22 Feb 2024	61.55	61.59	61.48	61.54	61.54	84,600
21 Feb 2024	61.70	61.71	61.57	61.67	61.67	241,900
20 Feb 2024	61.82	61.88	61.74	61.75	61.75	59,000
16 Feb 2024	61.55	61.72	61.51	61.66	61.66	96,600
15 Feb 2024	61.76	61.84	61.65	61.80	61.80	88,500
14 Feb 2024	61.50	61.60	61.45	61.51	61.51	149,400
13 Feb 2024	61.64	61.64	61.40	61.45	61.45	241,900
12 Feb 2024	62.05	62.08	61.98	62.05	62.05	31,700
09 Feb 2024	62.01	62.07	62.00	62.07	62.07	44,200
08 Feb 2024	62.05	62.09	61.97	62.02	62.02	92,500
07 Feb 2024	62.55	62.72	62.50	62.54	62.54	59,600
06 Feb 2024	62.34	62.68	62.34	62.65	62.65	55,300
05 Feb 2024	62.39	62.44	62.24	62.32	62.32	119,100
02 Feb 2024	62.73	62.79	62.39	62.51	62.51	606,600
01 Feb 2024	63.29	63.53	63.18	63.41	63.41	84,900
31 Jan 2024	62.94	63.48	62.90	63.03	63.03	95,200
30 Jan 2024	63.03	63.03	62.70	62.84	62.84	94,400
29 Jan 2024	62.69	62.97	62.65	62.88	62.88	46,000
26 Jan 2024	62.76	62.76	62.60	62.67	62.67	104,600
25 Jan 2024	63.05	63.05	62.71	62.80	62.80	90,700
24 Jan 2024	63.20	63.34	62.82	62.87	62.87	152,800
23 Jan 2024	62.58	62.58	62.37	62.53	62.53	121,300
22 Jan 2024	62.71	62.76	62.59	62.62	62.62	139,000
19 Jan 2024	62.51	62.61	62.44	62.57	62.57	195,200
18 Jan 2024	62.65	62.69	62.53	62.55	62.55	29,400
17 Jan 2024	62.70	62.70	62.42	62.54	62.54	161,300
16 Jan 2024	63.31	63.31	62.93	62.93	62.93	163,600
12 Jan 2024	64.09	64.20	63.93	63.98	63.98	282,200
11 Jan 2024	63.49	63.76	63.38	63.72	63.72	117,800
10 Jan 2024	63.79	63.79	63.55	63.55	63.55	130,100
09 Jan 2024	64.51	64.52	64.09	64.11	64.11	61,600
08 Jan 2024	64.20	64.51	64.16	64.30	64.30	96,600
05 Jan 2024	63.87	64.38	63.81	64.05	64.05	91,900
04 Jan 2024	64.06	64.17	63.99	64.04	64.04	287,400
03 Jan 2024	64.75	64.81	64.52	64.71	64.71	106,600
02 Jan 2024	65.42	65.54	65.30	65.31	65.31	139,000
29 Dec 2023	65.45	65.87	65.43	65.81	65.81	152,900
28 Dec 2023	65.75	66.12	65.51	65.64	65.64	210,400
27 Dec 2023	65.11	65.49	65.05	65.43	65.43	126,400
26 Dec 2023	65.16	65.16	65.01	65.09	65.09	54,900
22 Dec 2023	65.35	65.36	65.05	65.09	65.09	83,900
21 Dec 2023	65.23	65.27	65.03	65.23	65.23	117,400
20 Dec 2023	64.73	64.73	64.45	64.52	64.52	164,600
19 Dec 2023	64.32	64.64	64.25	64.46	64.46	156,900
18 Dec 2023	64.97	64.97	64.84	64.91	64.91	171,000
15 Dec 2023	65.45	65.63	65.21	65.23	65.23	208,700
14 Dec 2023	65.36	65.67	65.29	65.48	65.48	319,600
13 Dec 2023	63.97	65.02	63.84	64.99	64.99	145,800
12 Dec 2023	63.74	63.89	63.63	63.80	63.80	221,600
11 Dec 2023	63.50	63.53	63.32	63.47	63.47	231,200
08 Dec 2023	64.25	64.53	63.98	63.98	63.98	188,200
07 Dec 2023	64.10	65.47	64.04	64.62	64.62	498,200
06 Dec 2023	63.00	63.09	62.94	62.99	62.99	64,000
05 Dec 2023	63.16	63.30	62.96	63.05	63.05	82,000
04 Dec 2023	63.11	63.35	62.94	63.02	63.02	75,900
01 Dec 2023	62.62	63.26	62.62	63.21	63.21	175,800
30 Nov 2023	62.68	62.81	62.50	62.62	62.62	213,800
29 Nov 2023	62.99	63.15	62.90	62.99	62.99	154,500
28 Nov 2023	62.56	63.00	62.55	62.99	62.99	121,500
27 Nov 2023	62.39	62.49	62.31	62.49	62.49	58,800
24 Nov 2023	62.09	62.11	62.03	62.11	62.11	53,300
22 Nov 2023	62.15	62.83	61.98	62.06	62.06	141,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,090.87+129.07(+0.34%)

HANG SENG16,494.88+243.04(+1.50%)

CRUDE OIL82.81+0.12(+0.15%)

GOLD FUTURES2,388.50+0.10(+0.00%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,752.23-1,586.82(-3.09%)

5 ways to get help with childcare costs

Invesco CurrencyShares Japanese Yen (FXY)

NIKKEI 225
38,090.87
+129.07(+0.34%)

HANG SENG
16,494.88
+243.04(+1.50%)

CRUDE OIL
82.81
+0.12(+0.15%)

GOLD FUTURES
2,388.50
+0.10(+0.00%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,752.23
-1,586.82(-3.09%)