Yahoo

Mail

UK markets open in 6 hours 33 minutes

NIKKEI 225
38,716.77
-230.16(-0.59%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.20(-0.25%)
GOLD FUTURES
2,425.80
-0.10(-0.00%)
DOW
39,872.99
+66.22(+0.17%)
Bitcoin GBP
55,237.38
-1,049.41(-1.86%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Formycon AG (FYB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

41.65

-2.65

(-5.98%)

At close: 09:50PM CEST

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	43.40	43.40	41.65	41.65	41.65	50
20 May 2024	44.30	44.30	44.30	44.30	44.30	-
17 May 2024	44.05	44.05	43.90	43.90	43.90	50
16 May 2024	44.00	44.65	43.90	44.05	44.05	1,035
15 May 2024	44.50	44.50	44.50	44.50	44.50	-
14 May 2024	43.05	43.55	43.05	43.30	43.30	435
13 May 2024	42.95	42.95	42.95	42.95	42.95	-
10 May 2024	44.15	44.90	43.05	43.05	43.05	514
09 May 2024	42.80	42.80	42.80	42.80	42.80	40
08 May 2024	43.55	44.50	42.95	42.95	42.95	30
07 May 2024	46.00	46.00	44.15	44.15	44.15	-
06 May 2024	43.00	46.30	43.00	46.30	46.30	685
03 May 2024	41.20	43.55	41.20	43.55	43.55	240
02 May 2024	40.95	40.95	40.95	40.95	40.95	-
30 Apr 2024	40.25	41.45	40.25	40.85	40.85	100
29 Apr 2024	39.95	42.45	39.95	42.35	42.35	195
26 Apr 2024	39.50	39.50	39.50	39.50	39.50	-
25 Apr 2024	39.35	39.55	39.35	39.50	39.50	100
24 Apr 2024	38.70	39.95	38.70	39.45	39.45	460
23 Apr 2024	39.60	39.90	38.85	38.85	38.85	200
22 Apr 2024	39.00	39.00	37.75	38.55	38.55	150
19 Apr 2024	39.65	39.65	38.15	38.15	38.15	425
18 Apr 2024	40.00	40.00	39.50	39.50	39.50	100
17 Apr 2024	42.80	42.80	39.80	40.50	40.50	310
16 Apr 2024	44.65	44.65	43.05	43.05	43.05	-
15 Apr 2024	46.20	46.20	46.20	46.20	46.20	-
12 Apr 2024	46.30	46.30	46.30	46.30	46.30	-
11 Apr 2024	45.65	45.90	45.65	45.90	45.90	-
10 Apr 2024	46.60	46.60	46.00	46.00	46.00	-
09 Apr 2024	45.65	47.00	45.65	46.15	46.15	75
08 Apr 2024	45.75	45.75	45.75	45.75	45.75	-
05 Apr 2024	46.20	46.20	45.45	45.45	45.45	-
04 Apr 2024	45.50	45.95	45.50	45.95	45.95	-
03 Apr 2024	45.10	46.05	45.10	45.10	45.10	22
02 Apr 2024	46.10	46.10	45.05	45.05	45.05	30
28 Mar 2024	46.15	46.15	45.85	45.85	45.85	-
27 Mar 2024	45.40	47.40	45.40	46.60	46.60	100
26 Mar 2024	45.05	45.10	45.05	45.10	45.10	-
25 Mar 2024	46.05	46.05	45.35	45.75	45.75	60
22 Mar 2024	46.25	46.70	46.25	46.70	46.70	-
21 Mar 2024	46.25	46.80	45.95	46.05	46.05	855
20 Mar 2024	44.55	45.95	44.55	45.95	45.95	-
19 Mar 2024	45.35	45.35	45.00	45.00	45.00	-
18 Mar 2024	45.60	45.60	45.60	45.60	45.60	-
15 Mar 2024	45.20	45.30	45.10	45.10	45.10	10
14 Mar 2024	46.60	46.60	44.80	44.80	44.80	10
13 Mar 2024	47.55	47.55	47.05	47.05	47.05	-
12 Mar 2024	48.00	48.00	47.70	47.70	47.70	-
11 Mar 2024	47.45	47.45	47.45	47.45	47.45	-
08 Mar 2024	49.30	49.30	47.05	47.05	47.05	-
07 Mar 2024	48.00	49.60	48.00	49.60	49.60	-
06 Mar 2024	46.70	48.20	46.70	48.20	48.20	-
05 Mar 2024	46.45	46.45	46.45	46.45	46.45	-
04 Mar 2024	48.95	49.50	46.75	46.75	46.75	445
01 Mar 2024	48.20	48.20	48.05	48.05	48.05	-
29 Feb 2024	47.80	48.35	47.80	48.35	48.35	200
28 Feb 2024	50.80	50.80	48.05	48.05	48.05	-
27 Feb 2024	49.40	50.10	49.25	49.25	49.25	520
26 Feb 2024	50.20	50.20	49.80	49.95	49.95	545
23 Feb 2024	53.20	53.20	50.30	50.30	50.30	-
22 Feb 2024	53.90	54.10	53.30	53.30	53.30	257
21 Feb 2024	54.20	54.30	53.40	53.40	53.40	32
20 Feb 2024	53.40	53.40	53.10	53.10	53.10	-
19 Feb 2024	55.40	55.40	54.80	55.00	55.00	1,504
16 Feb 2024	56.30	56.30	54.90	54.90	54.90	-
15 Feb 2024	54.30	55.10	54.30	55.10	55.10	-
14 Feb 2024	52.90	55.30	52.90	54.70	54.70	300
13 Feb 2024	53.90	54.70	52.70	52.70	52.70	175
12 Feb 2024	51.10	52.30	51.10	52.30	52.30	-
09 Feb 2024	50.70	50.70	50.40	50.50	50.50	116
08 Feb 2024	49.40	51.30	49.40	51.30	51.30	50
07 Feb 2024	48.05	48.60	48.05	48.60	48.60	-
06 Feb 2024	46.40	47.95	46.40	47.95	47.95	120
05 Feb 2024	48.10	48.10	46.80	46.80	46.80	1,092
02 Feb 2024	48.60	48.85	48.10	48.10	48.10	10
01 Feb 2024	49.95	49.95	48.45	48.85	48.85	50
31 Jan 2024	50.60	50.90	49.90	49.90	49.90	50
30 Jan 2024	53.00	53.00	51.30	51.50	51.50	120
29 Jan 2024	49.60	50.10	49.60	50.10	50.10	-
26 Jan 2024	48.80	49.75	48.80	48.90	48.90	50
25 Jan 2024	49.35	49.35	48.85	48.85	48.85	30
24 Jan 2024	49.25	49.90	49.25	49.35	49.35	10
23 Jan 2024	48.70	48.85	48.15	48.85	48.85	1,186
22 Jan 2024	47.90	47.90	47.45	47.45	47.45	600
19 Jan 2024	48.95	48.95	47.75	47.75	47.75	10
18 Jan 2024	49.00	49.50	48.55	48.55	48.55	300
17 Jan 2024	48.85	49.20	46.20	46.50	46.50	725
16 Jan 2024	51.00	51.10	48.85	48.85	48.85	20
15 Jan 2024	52.00	52.00	50.80	50.80	50.80	-
12 Jan 2024	51.70	52.10	51.70	52.10	52.10	-
11 Jan 2024	52.80	52.80	51.50	51.50	51.50	-
10 Jan 2024	52.90	52.90	52.50	52.50	52.50	-
09 Jan 2024	53.20	53.20	53.20	53.20	53.20	-
08 Jan 2024	52.60	52.60	52.60	52.60	52.60	-
05 Jan 2024	53.70	53.70	52.60	52.60	52.60	20
04 Jan 2024	53.00	53.00	53.00	53.00	53.00	-
03 Jan 2024	55.70	55.70	53.10	53.10	53.10	-
02 Jan 2024	56.20	56.70	56.00	56.50	56.50	36
29 Dec 2023	55.50	55.50	55.50	55.50	55.50	-
28 Dec 2023	56.50	56.50	55.50	55.50	55.50	310
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,716.77-230.16(-0.59%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.20(-0.25%)

GOLD FUTURES2,425.80-0.10(-0.00%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP55,237.38-1,049.41(-1.86%)

What pension research reveals about retirement planning

Formycon AG (FYB.F)

NIKKEI 225
38,716.77
-230.16(-0.59%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.20(-0.25%)

GOLD FUTURES
2,425.80
-0.10(-0.00%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
55,237.38
-1,049.41(-1.86%)