UK markets closed

Fidelity Advisor Mega Cap Stock Z (FZALX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.48-0.05 (-0.20%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202424.4824.4824.4824.4824.48-
27 Jun 202424.5324.5324.5324.5324.53-
26 Jun 202424.5024.5024.5024.5024.50-
25 Jun 202424.4724.4724.4724.4724.47-
24 Jun 202424.4224.4224.4224.4224.42-
21 Jun 202424.4224.4224.4224.4224.42-
20 Jun 202424.5124.5124.5124.5124.51-
18 Jun 202424.5324.5324.5324.5324.53-
17 Jun 202424.4324.4324.4324.4324.43-
14 Jun 202424.2524.2524.2524.2524.25-
13 Jun 202424.2424.2424.2424.2424.24-
12 Jun 202424.2824.2824.2824.2824.28-
11 Jun 202424.0624.0624.0624.0624.06-
10 Jun 202424.0924.0924.0924.0924.09-
07 Jun 202424.0224.0224.0224.0224.02-
06 Jun 202424.0424.0424.0424.0424.04-
05 Jun 202424.0724.0724.0724.0724.07-
04 Jun 202423.8123.8123.8123.8123.81-
03 Jun 202423.8523.8523.8523.8523.85-
31 May 202423.8723.8723.8723.8723.87-
30 May 202423.6523.6523.6523.6523.65-
29 May 202423.8023.8023.8023.8023.80-
28 May 202424.0324.0324.0324.0324.03-
24 May 202423.9523.9523.9523.9523.95-
23 May 202423.7623.7623.7623.7623.76-
22 May 202423.9123.9123.9123.9123.91-
21 May 202424.0124.0124.0124.0124.01-
20 May 202423.9323.9323.9323.9323.93-
17 May 202423.9323.9323.9323.9323.93-
16 May 202423.9023.9023.9023.9023.90-
15 May 202423.9623.9623.9623.9623.96-
14 May 202423.7123.7123.7123.7123.71-
13 May 202423.5623.5623.5623.5623.56-
10 May 202423.6223.6223.6223.6223.62-
09 May 202423.6023.6023.6023.6023.60-
08 May 202423.4623.4623.4623.4623.46-
07 May 202423.4223.4223.4223.4223.42-
06 May 202423.4123.4123.4123.4123.41-
03 May 202423.1823.1823.1823.1823.18-
02 May 202422.9122.9122.9122.9122.91-
01 May 202422.7022.7022.7022.7022.70-
30 Apr 202422.7822.7822.7822.7822.78-
29 Apr 202423.1323.1323.1323.1323.13-
26 Apr 202423.1023.1023.1023.1023.10-
25 Apr 202422.8722.8722.8722.8722.87-
24 Apr 202423.0023.0023.0023.0023.00-
23 Apr 202423.0523.0523.0523.0523.05-
22 Apr 202422.7122.7122.7122.7122.71-
19 Apr 202422.5222.5222.5222.5222.52-
18 Apr 202422.6422.6422.6422.6422.64-
17 Apr 202422.6522.6522.6522.6522.65-
16 Apr 202422.7122.7122.7122.7122.71-
15 Apr 202422.7322.7322.7322.7322.73-
12 Apr 202422.9322.9322.9322.9322.93-
11 Apr 202423.2623.2623.2623.2623.26-
10 Apr 202423.1623.1623.1623.1623.16-
09 Apr 202423.2723.2723.2723.2723.27-
08 Apr 202423.2623.2623.2623.2623.26-
05 Apr 202423.2523.2523.2523.2523.25-
04 Apr 202422.9722.9722.9722.9722.97-
03 Apr 202423.1923.1923.1923.1923.19-
02 Apr 202423.1123.1123.1123.1123.11-
01 Apr 202423.2123.2123.2123.2123.21-
28 Mar 202423.2223.2223.2223.2223.22-
27 Mar 202423.2123.2123.2123.2123.21-
26 Mar 202423.0123.0123.0123.0123.01-
25 Mar 202423.0923.0923.0923.0923.09-
22 Mar 202423.1523.1523.1523.1523.15-
21 Mar 202423.1823.1823.1823.1823.18-
20 Mar 202423.0623.0623.0623.0623.06-
19 Mar 202422.8722.8722.8722.8722.87-
18 Mar 202422.7522.7522.7522.7522.75-
15 Mar 202422.6122.6122.6122.6122.61-
14 Mar 202422.7322.7322.7322.7322.73-
13 Mar 202422.7422.7422.7422.7422.74-
12 Mar 202422.7122.7122.7122.7122.71-
11 Mar 202422.4922.4922.4922.4922.49-
08 Mar 202422.5322.5322.5322.5322.53-
07 Mar 202422.6222.6222.6222.6222.62-
06 Mar 202422.3522.3522.3522.3522.35-
05 Mar 202422.2222.2222.2222.2222.22-
04 Mar 202422.3522.3522.3522.3522.35-
01 Mar 202422.3422.3422.3422.3422.34-
29 Feb 202422.2122.2122.2122.2122.21-
28 Feb 202422.0722.0722.0722.0722.07-
27 Feb 202422.1022.1022.1022.1022.10-
26 Feb 202422.0622.0622.0622.0622.06-
23 Feb 202422.1422.1422.1422.1422.14-
22 Feb 202422.1622.1622.1622.1622.16-
21 Feb 202421.7921.7921.7921.7921.79-
20 Feb 202421.7221.7221.7221.7221.72-
16 Feb 202421.8321.8321.8321.8321.83-
15 Feb 202421.8921.8921.8921.8921.89-
14 Feb 202421.7021.7021.7021.7021.70-
13 Feb 202421.5221.5221.5221.5221.52-
12 Feb 202421.7921.7921.7921.7921.79-
09 Feb 202421.7421.7421.7421.7421.74-
08 Feb 202421.6821.6821.6821.6821.68-
07 Feb 202421.6521.6521.6521.6521.65-
06 Feb 202421.4921.4921.4921.4921.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...