UK markets open in 6 hours 57 minutes

Scout24 AG (G24.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
62.44+0.44 (+0.71%)
At close: 9:44AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Oct 202162.4462.4462.4462.4462.44250
20 Oct 202162.0062.0062.0062.0062.00-
19 Oct 202161.1261.1261.1261.1261.12-
18 Oct 202161.0061.0060.9860.9860.98250
15 Oct 202160.7460.7460.7460.7460.74-
14 Oct 202159.5860.6059.5860.6060.6015
13 Oct 202159.0459.0459.0459.0459.04-
12 Oct 202157.8457.8457.8457.8457.84-
11 Oct 202159.0659.0658.4658.4658.46150
08 Oct 202158.3258.3258.3258.3258.32-
07 Oct 202158.6058.6058.6058.6058.60-
06 Oct 202158.0658.1057.2657.2657.26201
05 Oct 202159.1260.1058.8858.8858.88265
04 Oct 202159.5459.5459.5459.5459.54-
01 Oct 202159.9260.0659.9260.0660.06100
30 Sept 202160.9260.9260.2860.4460.44125
29 Sept 202161.4661.4661.3461.3461.34300
28 Sept 202160.6060.6060.5060.5060.50350
27 Sept 202164.6464.6461.2661.2661.261,010
24 Sept 202163.4863.4863.2263.2263.22350
23 Sept 202163.6264.3263.6264.3264.32450
22 Sept 202163.3263.9463.3263.7863.78800
21 Sept 202163.7663.7663.7663.7663.7622
20 Sept 202165.2265.2265.0465.0465.04150
17 Sept 202166.0066.0066.0066.0066.00-
16 Sept 202165.6865.6865.3065.3065.3070
15 Sept 202168.0868.0865.3865.3865.38205
14 Sept 202169.3469.3469.3469.3469.34-
13 Sept 202170.4470.4470.4470.4470.44-
10 Sept 202170.9670.9670.9670.9670.96-
09 Sept 202170.5070.5070.5070.5070.50-
08 Sept 202171.1471.1471.1471.1471.14-
07 Sept 202171.7871.7871.7871.7871.78-
06 Sept 202172.0872.1472.0872.1472.14190
03 Sept 202171.9471.9471.9471.9471.94-
02 Sept 202172.6872.6872.6872.6872.68-
01 Sept 202172.4672.4672.4672.4672.46-
31 Aug 202172.4672.4672.4672.4672.46-
30 Aug 202171.5271.5271.5271.5271.52-
27 Aug 202171.4471.4471.4471.4471.44-
26 Aug 202171.7671.7671.7671.7671.76-
25 Aug 202172.0272.0272.0272.0272.02-
24 Aug 202171.1471.1471.1471.1471.145
23 Aug 202171.0671.0671.0671.0671.06-
20 Aug 202169.3869.3869.3869.3869.38-
19 Aug 202170.4070.4070.3470.3470.342
18 Aug 202170.2070.8070.2070.8070.80114
17 Aug 202169.3869.3869.3869.3869.38-
16 Aug 202170.3670.3670.3670.3670.3660
13 Aug 202170.0670.0670.0670.0670.06-
12 Aug 202170.4070.4070.1270.1270.128
11 Aug 202171.8871.8871.8871.8871.88-
10 Aug 202172.3872.3872.3872.3872.38-
09 Aug 202172.0672.0672.0672.0672.06-
06 Aug 202172.4472.4472.4472.4472.441
05 Aug 202172.2072.2072.2072.2072.20-
04 Aug 202171.6472.5471.6472.5472.5420
03 Aug 202172.1672.1672.1672.1672.16-
02 Aug 202172.6272.6271.7471.7471.74150
30 Jul 202171.4272.3271.4272.3272.3250
29 Jul 202171.4271.4271.4271.4271.42-
28 Jul 202171.3271.3271.3271.3271.32-
27 Jul 202170.7270.7270.7270.7270.72-
26 Jul 202171.5071.5071.5071.5071.50-
23 Jul 202171.7871.7871.7871.7871.78-
22 Jul 202170.7870.7870.7870.7870.78-
21 Jul 202171.1871.1871.1871.1871.18-
20 Jul 202172.0272.0270.7470.7470.74144
19 Jul 202172.0872.0872.0872.0872.08-
16 Jul 202172.0472.0472.0472.0472.04-
15 Jul 202172.1672.1672.1672.1672.16-
14 Jul 202173.0073.0073.0073.0073.0015
13 Jul 202171.2871.2871.2871.2871.28-
12 Jul 202171.7671.7671.7671.7671.76-
09 Jul 202171.1871.1870.7670.7670.769
09 Jul 20210.82 Dividend
08 Jul 202172.5072.5072.5072.5071.68-
07 Jul 202172.0872.0872.0872.0871.2630
06 Jul 202171.9071.9071.9071.9071.0960
05 Jul 202171.8871.8871.6071.6070.7951
02 Jul 202171.6472.0071.6472.0071.1947
01 Jul 202171.2671.7071.2671.7070.8980
30 Jun 202171.6071.6071.6071.6070.79-
29 Jun 202170.6070.6070.6070.6069.80-
28 Jun 202169.8470.4069.8470.4069.608
25 Jun 202168.7468.7468.7468.7467.96-
24 Jun 202168.3068.3068.3068.3067.53-
23 Jun 202168.4068.4068.4068.4067.6350
22 Jun 202166.8266.8266.8266.8266.06-
21 Jun 202167.3667.3667.2667.2666.5040
18 Jun 202167.9467.9467.9467.9467.17-
17 Jun 202167.3867.3867.3867.3866.62-
16 Jun 202168.3668.4068.3668.4067.63120
15 Jun 202167.2267.2267.2267.2266.461
14 Jun 202167.3267.3267.3267.3266.56-
11 Jun 202167.2667.2667.2667.2666.50-
10 Jun 202167.0267.0267.0267.0266.26-
09 Jun 202166.2866.2866.2866.2865.53100
08 Jun 202166.0666.2866.0666.2865.5350
07 Jun 202165.1265.3065.1265.3064.5621
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...