UK markets closed

Scout24 SE (G24.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
67.10-0.35 (-0.52%)
At close: 08:04AM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202467.1067.1067.1067.1067.10-
18 Apr 202467.4567.4567.4567.4567.45-
17 Apr 202467.5067.5067.5067.5067.50-
16 Apr 202468.0568.0568.0568.0568.05-
15 Apr 202468.6068.6068.6068.6068.60-
12 Apr 202469.0569.0569.0569.0569.05-
11 Apr 202469.0569.0569.0569.0569.05-
10 Apr 202469.1569.1569.1569.1569.15-
09 Apr 202470.3070.3069.7569.7569.75200
08 Apr 202470.4070.4070.4070.4070.40-
05 Apr 202469.6069.6069.6069.6069.60-
04 Apr 202470.5570.5570.5570.5570.55-
03 Apr 202469.5069.5069.5069.5069.50-
02 Apr 202470.0070.0070.0070.0070.00-
28 Mar 202468.9270.1068.9270.1070.10143
27 Mar 202468.6068.6068.6068.6068.60-
26 Mar 202467.9867.9867.9867.9867.98-
25 Mar 202467.8467.8867.8467.8867.88100
22 Mar 202467.5067.5067.5067.5067.50-
21 Mar 202466.9066.9066.9066.9066.90-
20 Mar 202467.4267.4267.4267.4267.42-
19 Mar 202467.6067.6067.6067.6067.60-
18 Mar 202469.0669.0669.0669.0669.06-
15 Mar 202469.0669.0669.0669.0669.06-
14 Mar 202468.6268.6268.6268.6268.62-
13 Mar 202468.3068.3068.3068.3068.30-
12 Mar 202468.3068.3068.3068.3068.30-
11 Mar 202468.3068.3068.3068.3068.30-
08 Mar 202467.5467.5467.5467.5467.54-
07 Mar 202468.3068.3068.3068.3068.30-
06 Mar 202468.4268.4268.4268.4268.42-
05 Mar 202468.4268.4268.4268.4268.42-
04 Mar 202467.5267.5267.5267.5267.52-
01 Mar 202467.5267.5267.5267.5267.52-
29 Feb 202467.7067.7067.7067.7067.70-
28 Feb 202466.7266.7266.7266.7266.72-
27 Feb 202466.3466.3466.3466.3466.34-
26 Feb 202466.0466.0466.0466.0466.04-
23 Feb 202465.3465.3465.3465.3465.34-
22 Feb 202465.0065.0065.0065.0065.00-
21 Feb 202465.6265.6265.6265.6265.62-
20 Feb 202466.0266.0266.0266.0266.02-
19 Feb 202465.8265.8265.8265.8265.82-
16 Feb 202465.1665.1665.1665.1665.16-
15 Feb 202464.8464.8464.8464.8464.84-
14 Feb 202464.0264.0264.0264.0264.02-
13 Feb 202465.0065.0065.0065.0065.00-
12 Feb 202464.8864.8864.8864.8864.88-
09 Feb 202465.0065.0065.0065.0065.00-
08 Feb 202465.7265.7265.7265.7265.72-
07 Feb 202467.0067.0067.0067.0067.00-
06 Feb 202467.0067.0067.0067.0067.00-
05 Feb 202467.4067.4067.4067.4067.40-
02 Feb 202468.2668.2668.2668.2668.26-
01 Feb 202468.5468.5468.5468.5468.54-
31 Jan 202468.5468.5468.5468.5468.54-
30 Jan 202467.3867.3867.3867.3867.38-
29 Jan 202466.2266.2266.2266.2266.22-
26 Jan 202465.6865.6865.6865.6865.68-
25 Jan 202466.5666.5666.5666.5666.56-
24 Jan 202466.4666.4666.4666.4666.46-
23 Jan 202466.4666.4666.4666.4666.46-
22 Jan 202465.1265.1265.1265.1265.12-
19 Jan 202464.0264.0264.0264.0264.02-
18 Jan 202463.5863.5863.5863.5863.58-
17 Jan 202463.2663.2663.2663.2663.26-
16 Jan 202464.1864.1864.1864.1864.18-
15 Jan 202466.8666.8664.1864.1864.18172
12 Jan 202466.2666.2666.2666.2666.26-
11 Jan 202466.6066.6066.6066.6066.60-
10 Jan 202466.0066.0066.0066.0066.00-
09 Jan 202465.1465.1465.1465.1465.14-
08 Jan 202463.9063.9063.9063.9063.90-
05 Jan 202463.7063.7063.6663.6663.66400
04 Jan 202463.3863.3863.3863.3863.38-
03 Jan 202463.5863.5863.5863.5863.58-
02 Jan 202464.1864.1864.1864.1864.18-
29 Dec 202363.3664.1863.3664.1864.18-
28 Dec 202363.2263.2263.2263.2263.22-
27 Dec 202361.7461.7461.7461.7461.74-
22 Dec 202361.7461.7461.7461.7461.74-
21 Dec 202361.7861.7861.7861.7861.78-
20 Dec 202361.7861.7861.7861.7861.78-
19 Dec 202361.7861.7861.7861.7861.78-
18 Dec 202361.9861.9861.9861.9861.98-
15 Dec 202364.2464.2464.2464.2464.24-
14 Dec 202366.3666.3666.3666.3666.36-
13 Dec 202366.3666.3666.3666.3666.36-
12 Dec 202365.2465.2465.2465.2465.24-
11 Dec 202364.9064.9064.9064.9064.90-
08 Dec 202364.7464.7464.7464.7464.74-
07 Dec 202363.7063.7063.7063.7063.70-
06 Dec 202363.7263.7263.7263.7263.72-
05 Dec 202363.7263.7263.7263.7263.72-
04 Dec 202363.9463.9463.9463.9463.94-
01 Dec 202363.8863.8863.8863.8863.88-
30 Nov 202363.1863.1863.1863.1863.18-
29 Nov 202362.5062.5062.5062.5062.50-
28 Nov 202362.9862.9862.9862.9862.98-
27 Nov 202362.8462.8462.8462.8462.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...