UK markets closed

Everi Holdings Inc. (G2C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.20+0.05 (+0.61%)
At close: 08:20AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20248.208.208.208.208.201
18 Apr 20248.158.158.158.158.15-
17 Apr 20248.308.308.308.308.30-
16 Apr 20248.608.608.608.608.60-
15 Apr 20248.558.558.558.558.55-
12 Apr 20248.758.758.758.758.75-
11 Apr 20248.558.558.558.558.55-
10 Apr 20248.808.808.808.808.80-
09 Apr 20248.658.658.658.658.65-
08 Apr 20248.458.458.458.458.45-
05 Apr 20248.658.658.658.658.65-
04 Apr 20248.808.808.808.808.80-
03 Apr 20248.908.908.908.908.90-
02 Apr 20249.409.409.409.409.40-
28 Mar 20248.808.808.808.808.80-
27 Mar 20248.408.408.408.408.40-
26 Mar 20248.408.408.408.408.40-
25 Mar 20248.508.508.508.508.50-
22 Mar 20248.758.758.758.758.75-
21 Mar 20248.458.508.458.508.501
20 Mar 20248.408.408.408.408.40-
19 Mar 20248.208.208.208.208.20-
18 Mar 20248.308.308.308.308.30-
15 Mar 20248.108.108.108.108.10-
14 Mar 20248.208.208.208.208.20-
13 Mar 20248.308.308.308.308.30-
12 Mar 20248.458.608.458.608.6012
11 Mar 20248.608.608.608.608.60-
08 Mar 20248.508.508.508.508.50-
07 Mar 20248.608.608.608.608.60-
06 Mar 20249.059.059.059.059.05-
05 Mar 20248.608.608.608.608.60-
04 Mar 20249.659.659.659.659.65-
01 Mar 202410.6010.6010.6010.6010.60-
29 Feb 202410.3010.3010.3010.3010.30-
28 Feb 202410.3010.3010.3010.3010.30-
27 Feb 202410.2010.2010.2010.2010.20-
26 Feb 202410.3010.3010.3010.3010.30-
23 Feb 202410.2010.2010.2010.2010.20-
22 Feb 202410.0010.0010.0010.0010.00-
21 Feb 202410.1010.1010.1010.1010.10-
20 Feb 202410.2010.2010.2010.2010.20-
19 Feb 202410.2010.2010.2010.2010.20-
16 Feb 202410.2010.2010.2010.2010.20-
15 Feb 202410.1010.1010.1010.1010.10-
14 Feb 20249.759.759.759.759.75-
13 Feb 202410.3010.3010.3010.3010.30-
12 Feb 202410.1010.1010.1010.1010.10-
09 Feb 20249.859.859.859.859.85-
08 Feb 20249.609.609.609.609.60-
07 Feb 20249.409.409.409.409.40-
06 Feb 20249.409.409.409.409.40-
05 Feb 20249.559.559.559.559.55-
02 Feb 20249.859.859.859.859.85-
01 Feb 20249.609.609.609.609.60-
31 Jan 20249.609.609.609.609.60-
30 Jan 20249.859.859.859.859.85-
29 Jan 20249.659.659.659.659.65-
26 Jan 20249.859.859.859.859.85-
25 Jan 20249.859.859.859.859.85-
24 Jan 20249.859.859.859.859.85-
23 Jan 20249.759.759.759.759.75-
22 Jan 20249.559.559.559.559.55-
19 Jan 20249.709.709.709.709.70-
18 Jan 20249.509.509.509.509.50-
17 Jan 20249.709.709.709.709.70-
16 Jan 20249.559.559.559.559.55-
15 Jan 20249.709.709.709.709.70-
12 Jan 20249.709.709.709.709.70-
11 Jan 20249.759.759.759.759.75-
10 Jan 20249.859.859.859.859.85-
09 Jan 202410.0010.0010.0010.0010.00-
08 Jan 20249.759.759.759.759.75-
05 Jan 202410.1010.1010.1010.1010.10-
04 Jan 20249.859.859.859.859.85-
03 Jan 202410.3010.3010.3010.3010.30-
02 Jan 202410.2010.2010.2010.2010.20-
29 Dec 202310.3010.3010.3010.3010.30-
28 Dec 202310.2010.2010.2010.2010.20-
27 Dec 202310.3010.3010.3010.3010.30-
22 Dec 202310.0010.0010.0010.0010.00-
21 Dec 20239.959.959.959.959.95-
20 Dec 202310.3010.3010.3010.3010.30-
19 Dec 202310.0010.0010.0010.0010.00-
18 Dec 202310.0010.0010.0010.0010.00-
15 Dec 202310.4010.4010.4010.4010.40-
14 Dec 20239.959.959.959.959.95-
13 Dec 20239.759.759.759.759.75-
12 Dec 20239.759.759.759.759.75-
11 Dec 20239.709.709.709.709.70-
08 Dec 20239.559.559.559.559.55-
07 Dec 20239.259.259.259.259.25-
06 Dec 20239.259.259.259.259.25-
05 Dec 202310.0010.0010.0010.0010.00-
04 Dec 20239.959.959.959.959.95-
01 Dec 20239.559.559.559.559.55-
30 Nov 20239.659.659.659.659.65-
29 Nov 20239.659.659.659.659.65-
28 Nov 20239.709.709.709.709.70-
27 Nov 202310.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...