UK markets open in 2 hours 29 minutes

Golar LNG Limited (G2O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.20-0.60 (-2.63%)
At close: 02:51PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 May 202222.0022.2022.0022.2022.20200
24 May 202222.8022.8022.8022.8022.80-
23 May 202222.6022.6022.0022.0022.00275
20 May 202222.6023.0022.6022.6022.6047
19 May 202222.2022.2022.0022.0022.00803
18 May 202222.4022.8022.4022.8022.80500
17 May 202223.4023.4023.0023.0023.00142
16 May 202223.0023.6022.2023.6023.60845
13 May 202221.4021.4021.4021.4021.40-
12 May 202220.8021.0020.0020.8020.80349
11 May 202221.2021.6021.2021.4021.401,250
10 May 202220.0020.0020.0020.0020.001,425
09 May 202222.4023.0020.0020.0020.00463
06 May 202223.2023.4022.6022.6022.60541
05 May 202223.2023.6023.0023.6023.60879
04 May 202222.6022.6022.6022.6022.6010
03 May 202221.4022.2021.4022.2022.20110
02 May 202221.2021.2020.6021.2021.20177
29 Apr 202222.0022.0021.8021.8021.80310
28 Apr 202221.8022.6021.8022.0022.001,500
27 Apr 202221.0022.2021.0022.0022.00605
26 Apr 202220.2021.6020.2021.6021.60355
25 Apr 202221.4021.4020.0020.6020.60155
22 Apr 202221.4022.4021.0021.0021.00757
21 Apr 202222.6022.8021.2021.2021.202,765
20 Apr 202223.4023.6022.8022.8022.802,135
19 Apr 202224.8024.8023.4023.6023.601,535
14 Apr 202224.0024.2023.8024.2024.201,550
13 Apr 202222.8024.0022.8023.2023.201,600
12 Apr 202222.4023.6022.4023.6023.602,515
11 Apr 202222.4023.2022.0022.0022.001,129
08 Apr 202222.6023.0022.4022.4022.40213
07 Apr 202222.0022.4022.0022.4022.4065
06 Apr 202223.2023.2022.8022.8022.80973
05 Apr 202222.4023.0022.4022.8022.80727
04 Apr 202223.2024.2022.2022.6022.604,112
01 Apr 202222.6023.6022.0022.8022.802,140
31 Mar 202222.2022.8021.8022.4022.404,809
30 Mar 202220.6021.0020.4020.8020.80605
29 Mar 202221.4021.4019.1020.4020.4026,613
28 Mar 202223.4024.4022.0022.0022.0015,199
25 Mar 202220.4022.6020.2022.6022.603,264
24 Mar 202219.4020.6019.4020.6020.602,710
23 Mar 202219.1019.5019.0019.5019.501,695
22 Mar 202219.0019.5019.0019.3019.30185
21 Mar 202219.7020.0019.0019.0019.002,016
18 Mar 202216.6018.8016.6018.8018.801,566
17 Mar 202216.4017.2016.4017.2017.201,000
16 Mar 202216.3017.3016.3016.7016.701,856
15 Mar 202216.0016.0016.0016.0016.00-
14 Mar 202217.5017.6016.5016.5016.501,713
11 Mar 202217.0017.4016.7016.7016.701,339
10 Mar 202216.2017.1016.2017.0017.001,536
09 Mar 202218.3019.1015.8015.8015.805,306
08 Mar 202216.8018.3016.8017.6017.602,671
07 Mar 202216.7017.5016.7017.3017.305,514
04 Mar 202216.1016.8016.1016.3016.302,572
03 Mar 202216.4016.9016.4016.4016.401,015
02 Mar 202215.9016.4015.9016.4016.40381
01 Mar 202216.0016.2015.6016.2016.20389
28 Feb 202222.8022.8015.6015.7015.708,029
25 Feb 202214.9014.9014.3014.3014.30646
24 Feb 202214.4016.7014.0014.4014.404,075
23 Feb 202213.5014.3013.5014.2014.201,756
22 Feb 202212.7013.7012.7013.7013.70665
21 Feb 202212.7012.7012.7012.7012.70-
18 Feb 202212.9012.9012.9012.9012.90-
17 Feb 202213.0013.0013.0013.0013.00-
16 Feb 202212.9012.9012.9012.9012.90-
15 Feb 202212.7012.7012.7012.7012.70-
14 Feb 202213.1013.3013.1013.3013.30268
11 Feb 202212.7012.7012.7012.7012.70-
10 Feb 202212.5012.5012.5012.5012.50-
09 Feb 202212.7012.9012.7012.9012.901,107
08 Feb 202212.6012.9012.6012.9012.90190
07 Feb 202212.5012.5012.5012.5012.50-
04 Feb 202212.1012.7012.1012.7012.7050
03 Feb 202212.7012.8012.7012.8012.8010
02 Feb 202213.0013.6013.0013.2013.20284
01 Feb 202212.5013.5012.5013.5013.50100
31 Jan 202212.5012.5012.5012.5012.50-
28 Jan 202212.3013.0012.3012.4012.40400
27 Jan 202211.8011.8011.8011.8011.80-
26 Jan 202212.0012.0012.0012.0012.00200
25 Jan 202211.0011.0011.0011.0011.00-
24 Jan 202211.0011.0011.0011.0011.00125
21 Jan 202211.5011.5011.5011.5011.50-
20 Jan 202211.7011.7011.7011.7011.70-
19 Jan 202211.8012.2011.8012.2012.20125
18 Jan 202212.0012.0012.0012.0012.00-
17 Jan 202212.1012.1012.1012.1012.10-
14 Jan 202211.7011.7011.7011.7011.70-
13 Jan 202211.7011.7011.7011.7011.70-
12 Jan 202211.7011.7011.7011.7011.70-
11 Jan 202211.3011.3011.3011.3011.30-
10 Jan 202211.7011.7011.5011.5011.5026
07 Jan 202211.6012.2011.6012.2012.2056
06 Jan 202211.5011.5011.5011.5011.50-
05 Jan 202211.5011.5011.5011.5011.50-
04 Jan 202211.3011.7011.3011.7011.70350
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...