UK markets closed

Golar LNG Limited (G2O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.20+0.20 (+1.82%)
At close: 3:30PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202111.0011.6011.0011.2011.201,000
25 Nov 202111.0011.0011.0011.0011.00-
24 Nov 202111.0011.0011.0011.0011.00-
23 Nov 202111.0011.0011.0011.0011.00-
22 Nov 202110.9010.9010.9010.9010.90-
19 Nov 202111.1011.1011.1011.1011.10-
18 Nov 202111.2011.2011.2011.2011.20-
17 Nov 202111.4011.4011.4011.4011.40-
16 Nov 202111.4011.4011.4011.4011.40-
15 Nov 202111.2011.2011.2011.2011.20-
12 Nov 202110.9010.9010.9010.9010.90-
11 Nov 202111.0011.6011.0011.6011.60200
10 Nov 202111.7011.7011.7011.7011.70-
09 Nov 202111.6011.7011.6011.7011.7090
08 Nov 202111.4011.4011.4011.4011.40-
05 Nov 202111.3011.3011.3011.3011.30-
04 Nov 202111.6011.8011.6011.8011.80400
03 Nov 202111.2011.2011.2011.2011.20-
02 Nov 202111.4011.4011.4011.4011.40-
01 Nov 202111.0011.0011.0011.0011.00-
29 Oct 202110.8010.8010.8010.8010.80-
28 Oct 202111.0011.0011.0011.0011.00-
27 Oct 202111.3011.3011.3011.3011.30-
26 Oct 202111.5011.5011.5011.5011.50-
25 Oct 202111.3011.3011.3011.3011.301
22 Oct 202111.5011.9011.5011.5011.50201
21 Oct 202111.5011.5011.5011.5011.50-
20 Oct 202111.8012.4011.8012.1012.10620
19 Oct 202111.6012.4011.6012.4012.40100
18 Oct 202112.0012.0012.0012.0012.00100
15 Oct 202111.3011.3011.3011.3011.30-
14 Oct 202111.5011.5011.5011.5011.50-
13 Oct 202111.0011.0011.0011.0011.00-
12 Oct 202111.2011.5011.2011.5011.505
11 Oct 202111.4011.4011.4011.4011.4020
08 Oct 202112.1012.1012.1012.1012.10250
07 Oct 202110.9010.9010.9010.9010.90-
06 Oct 202111.0011.5011.0011.5011.5020
05 Oct 202111.1011.1011.1011.1011.10-
04 Oct 202111.3011.9011.3011.9011.90200
01 Oct 202110.9010.9010.9010.9010.90-
30 Sept 202111.1011.1011.1011.1011.1038
29 Sept 202110.6011.1010.6011.1011.10350
28 Sept 202110.2010.8010.2010.8010.801,800
27 Sept 202110.2010.2010.2010.2010.20200
24 Sept 20219.509.509.509.509.50-
23 Sept 20219.209.209.209.209.20-
22 Sept 20219.009.009.009.009.00-
21 Sept 20219.009.009.009.009.00-
20 Sept 20219.609.609.609.609.60-
17 Sept 20219.609.609.609.609.60-
16 Sept 20219.509.609.509.609.60100
15 Sept 20219.209.209.209.209.20-
14 Sept 20219.459.459.459.459.45-
13 Sept 20219.309.309.309.309.30-
10 Sept 20219.409.409.409.409.40-
09 Sept 20219.409.409.409.409.40-
08 Sept 20219.609.609.609.609.6050
07 Sept 20219.509.509.509.509.50-
06 Sept 20219.609.609.609.609.60-
03 Sept 20219.509.509.509.509.50-
02 Sept 20219.259.809.259.809.8025
01 Sept 20219.159.159.159.159.15-
31 Aug 20219.159.159.159.159.15-
30 Aug 20219.309.309.309.309.30-
27 Aug 20219.109.109.109.109.10-
26 Aug 20219.059.059.059.059.05-
25 Aug 20219.109.109.109.109.10-
24 Aug 20218.858.858.858.858.85-
23 Aug 20218.508.508.508.508.50-
20 Aug 20218.458.458.458.458.45-
19 Aug 20218.608.608.608.608.60-
18 Aug 20218.608.608.608.608.60-
17 Aug 20218.758.758.758.758.75-
16 Aug 20218.908.908.908.908.90-
13 Aug 20219.109.109.109.109.10-
12 Aug 20219.209.209.209.209.20-
11 Aug 20218.958.958.958.958.95-
10 Aug 20219.059.059.059.059.05-
09 Aug 20219.309.309.309.309.30-
06 Aug 20219.009.009.009.009.00-
05 Aug 20218.758.758.758.758.75-
04 Aug 20219.059.059.059.059.05-
03 Aug 20219.159.159.159.159.15-
02 Aug 20219.109.109.109.109.10-
30 Jul 20219.359.359.359.359.35-
29 Jul 20219.259.259.259.259.25-
28 Jul 20219.209.209.209.209.20-
27 Jul 20219.409.409.409.409.40110
26 Jul 20219.409.409.409.409.40-
23 Jul 20219.609.609.609.609.60-
22 Jul 202110.1010.1010.1010.1010.10-
21 Jul 20219.709.709.709.709.70-
20 Jul 20219.009.009.009.009.00-
19 Jul 20219.409.409.409.409.40-
16 Jul 20219.709.709.709.709.70-
15 Jul 20219.809.809.809.809.80-
14 Jul 202110.2010.2010.2010.2010.20-
13 Jul 202110.5010.5010.3010.3010.301,000
12 Jul 202110.5010.5010.5010.5010.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...