UK markets close in 1 hour 19 minutes

Golar LNG Limited (G2O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.00+1.00 (+9.09%)
As of 8:01AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Oct 202111.3011.3011.3012.0012.005
15 Oct 202111.3011.3011.3011.3011.30-
14 Oct 202111.5011.5011.5011.5011.50-
13 Oct 202111.0011.0011.0011.0011.00-
12 Oct 202111.2011.5011.2011.5011.505
11 Oct 202111.4011.4011.4011.4011.4020
08 Oct 202112.1012.1012.1012.1012.10250
07 Oct 202110.9010.9010.9010.9010.90-
06 Oct 202111.0011.5011.0011.5011.5020
05 Oct 202111.1011.1011.1011.1011.10-
04 Oct 202111.3011.9011.3011.9011.90200
01 Oct 202110.9010.9010.9010.9010.90-
30 Sept 202111.1011.1011.1011.1011.1038
29 Sept 202110.6011.1010.6011.1011.10350
28 Sept 202110.2010.8010.2010.8010.801,800
27 Sept 202110.2010.2010.2010.2010.20200
24 Sept 20219.509.509.509.509.50-
23 Sept 20219.209.209.209.209.20-
22 Sept 20219.009.009.009.009.00-
21 Sept 20219.009.009.009.009.00-
20 Sept 20219.609.609.609.609.60-
17 Sept 20219.609.609.609.609.60-
16 Sept 20219.509.609.509.609.60100
15 Sept 20219.209.209.209.209.20-
14 Sept 20219.459.459.459.459.45-
13 Sept 20219.309.309.309.309.30-
10 Sept 20219.409.409.409.409.40-
09 Sept 20219.409.409.409.409.40-
08 Sept 20219.609.609.609.609.6050
07 Sept 20219.509.509.509.509.50-
06 Sept 20219.609.609.609.609.60-
03 Sept 20219.509.509.509.509.50-
02 Sept 20219.259.809.259.809.8025
01 Sept 20219.159.159.159.159.15-
31 Aug 20219.159.159.159.159.15-
30 Aug 20219.309.309.309.309.30-
27 Aug 20219.109.109.109.109.10-
26 Aug 20219.059.059.059.059.05-
25 Aug 20219.109.109.109.109.10-
24 Aug 20218.858.858.858.858.85-
23 Aug 20218.508.508.508.508.50-
20 Aug 20218.458.458.458.458.45-
19 Aug 20218.608.608.608.608.60-
18 Aug 20218.608.608.608.608.60-
17 Aug 20218.758.758.758.758.75-
16 Aug 20218.908.908.908.908.90-
13 Aug 20219.109.109.109.109.10-
12 Aug 20219.209.209.209.209.20-
11 Aug 20218.958.958.958.958.95-
10 Aug 20219.059.059.059.059.05-
09 Aug 20219.309.309.309.309.30-
06 Aug 20219.009.009.009.009.00-
05 Aug 20218.758.758.758.758.75-
04 Aug 20219.059.059.059.059.05-
03 Aug 20219.159.159.159.159.15-
02 Aug 20219.109.109.109.109.10-
30 Jul 20219.359.359.359.359.35-
29 Jul 20219.259.259.259.259.25-
28 Jul 20219.209.209.209.209.20-
27 Jul 20219.409.409.409.409.40110
26 Jul 20219.409.409.409.409.40-
23 Jul 20219.609.609.609.609.60-
22 Jul 202110.1010.1010.1010.1010.10-
21 Jul 20219.709.709.709.709.70-
20 Jul 20219.009.009.009.009.00-
19 Jul 20219.409.409.409.409.40-
16 Jul 20219.709.709.709.709.70-
15 Jul 20219.809.809.809.809.80-
14 Jul 202110.2010.2010.2010.2010.20-
13 Jul 202110.5010.5010.3010.3010.301,000
12 Jul 202110.5010.5010.5010.5010.50-
09 Jul 202110.4010.4010.4010.4010.40-
08 Jul 202110.7010.7010.7010.7010.70-
07 Jul 202111.2011.2011.2011.2011.20-
06 Jul 202111.3011.3011.3011.3011.30-
05 Jul 202111.1012.2011.1012.2012.2050
02 Jul 202111.0011.0011.0011.0011.00-
01 Jul 202110.9010.9010.9010.9010.90-
30 Jun 202110.9010.9010.9010.9010.90-
29 Jun 202110.8010.8010.8010.8010.80-
28 Jun 202111.2011.2011.2011.2011.20-
25 Jun 202111.2011.2011.2011.2011.20-
24 Jun 202111.1011.1011.1011.1011.10-
23 Jun 202110.8011.3010.8011.3011.30480
22 Jun 202110.8011.1010.8011.1011.10100
21 Jun 202110.6010.7010.6010.7010.70200
18 Jun 202110.8010.8010.8010.8010.80-
17 Jun 202111.0011.2011.0011.2011.20480
16 Jun 202110.8010.8010.8010.8010.80-
15 Jun 202110.8010.8010.8010.8010.80-
14 Jun 202110.7010.7010.7010.7010.70-
11 Jun 202110.4011.3010.4011.3011.30125
10 Jun 20219.909.909.909.909.90375
09 Jun 202110.3010.3010.3010.3010.30-
08 Jun 202110.1010.1010.1010.1010.10-
07 Jun 20219.909.909.909.909.90-
04 Jun 202110.3010.3010.3010.3010.30-
03 Jun 202110.4010.4010.4010.4010.4015
02 Jun 202110.5010.5010.5010.5010.50-
01 Jun 202110.1010.1010.1010.1010.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...