UK Markets closed

Gulfport Energy Corporation (G2U0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
84.00+2.00 (+2.44%)
At close: 08:00AM CEST
Time period:
14 Aug 2021 - 14 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202284.0084.0084.0084.0084.00-
11 Aug 202282.0082.0082.0082.0082.00-
10 Aug 202283.0083.0083.0083.0083.00-
09 Aug 202282.5082.5082.5082.5082.50-
08 Aug 202285.5085.5085.5085.5085.50-
05 Aug 202283.5083.5083.5083.5083.50-
04 Aug 202286.0086.0086.0086.0086.00-
03 Aug 202286.5086.5086.5086.5086.50-
02 Aug 202283.0083.0083.0083.0083.00-
01 Aug 202289.0089.0089.0089.0089.00-
29 Jul 202289.0089.0089.0089.0089.00-
28 Jul 202289.0089.0089.0089.0089.00-
27 Jul 202287.5087.5087.5087.5087.50-
26 Jul 202285.5085.5085.5085.5085.50-
25 Jul 202282.0082.0082.0082.0082.00-
22 Jul 202282.5082.5082.5082.5082.50-
21 Jul 202285.0085.0085.0085.0085.00-
20 Jul 202281.0081.0081.0081.0081.00-
19 Jul 202278.5078.5078.5078.5078.50-
18 Jul 202277.5077.5077.5077.5077.50-
15 Jul 202276.0076.0076.0076.0076.00-
14 Jul 202276.0076.0076.0076.0076.00-
13 Jul 202274.0074.0074.0074.0074.00-
12 Jul 202277.5077.5077.5077.5077.50-
11 Jul 202276.0076.0076.0076.0076.00-
08 Jul 202276.0076.0076.0076.0076.00-
07 Jul 202270.5070.5070.5070.5070.50-
06 Jul 202271.5071.5071.5071.5071.50-
05 Jul 202276.5076.5076.5076.5076.50-
04 Jul 202276.5076.5076.5076.5076.50-
01 Jul 202275.0075.0075.0075.0075.00-
30 Jun 202279.0079.0079.0079.0079.00-
29 Jun 202281.5081.5081.5081.5081.50-
28 Jun 202280.0080.0080.0080.0080.00-
27 Jun 202272.5072.5072.5072.5072.50-
24 Jun 202274.5074.5074.5074.5074.50-
23 Jun 202280.5080.5080.5080.5080.50-
22 Jun 202285.5085.5085.5085.5085.50-
21 Jun 202284.5084.5084.5084.5084.50-
20 Jun 202284.5084.5084.5084.5084.50-
17 Jun 202291.0091.0091.0091.0091.00-
16 Jun 202295.0095.0095.0095.0095.00-
15 Jun 202291.5091.5091.5091.5091.50-
14 Jun 202294.0094.0094.0094.0094.00-
13 Jun 202298.0098.0098.0098.0098.00-
10 Jun 202297.0097.0097.0097.0097.00-
09 Jun 202298.0098.0098.0098.0098.00-
08 Jun 202299.0099.0099.0099.0099.00-
07 Jun 202297.5097.5097.5097.5097.50-
06 Jun 202294.0094.0094.0094.0094.00-
03 Jun 202293.5093.5093.5093.5093.50-
02 Jun 202294.5094.5094.5094.5094.50-
01 Jun 202289.5089.5089.5089.5089.50-
31 May 202290.5090.5090.5090.5090.50-
30 May 202291.0091.0091.0091.0091.00-
27 May 202293.0093.0093.0093.0093.00-
26 May 202292.5092.5092.5092.5092.50-
25 May 202289.0089.0089.0089.0089.00-
24 May 202288.8088.8088.8088.8088.80-
23 May 202285.5085.5085.5085.5085.50-
20 May 202284.5084.5084.5084.5084.50-
19 May 202284.5084.5084.5084.5084.50-
18 May 202286.0086.0086.0086.0086.00-
17 May 202284.5084.5084.5084.5084.50-
16 May 202282.5082.5082.5082.5082.50-
13 May 202282.0082.0082.0082.0082.00-
12 May 202285.0085.0085.0085.0085.00-
11 May 202280.0080.0080.0080.0080.00-
10 May 202281.0081.0081.0081.0081.00-
09 May 202290.0090.0090.0090.0090.00-
06 May 202291.5091.5091.5091.5091.50-
05 May 202294.0094.0094.0094.0094.00-
04 May 202293.0093.0093.0093.0093.00-
03 May 202289.5089.5089.5089.5089.50-
02 May 202288.5088.5088.5088.5088.50-
29 Apr 202291.0091.0091.0091.0091.00-
28 Apr 202288.5088.5088.5088.5088.50-
27 Apr 202283.0083.0083.0083.0083.00-
26 Apr 202281.0081.0081.0081.0081.00-
25 Apr 202282.5082.5082.5082.5082.50-
22 Apr 202282.5082.5082.5082.5082.50-
21 Apr 202284.5084.5084.5084.5084.50-
20 Apr 202282.5082.5082.5082.5082.50-
19 Apr 202285.5085.5085.5085.5085.50-
14 Apr 202283.0083.0083.0083.0083.00-
13 Apr 202282.5082.5082.5082.5082.50-
12 Apr 202281.0081.0081.0081.0081.00-
11 Apr 202282.0082.0082.0082.0082.00-
08 Apr 202279.0079.0079.0079.0079.00-
07 Apr 202279.0079.0079.0079.0079.00-
06 Apr 202280.5080.5080.5080.5080.50-
05 Apr 202281.0081.0081.0081.0081.00-
04 Apr 202281.0081.0081.0081.0081.00-
01 Apr 202280.5080.5080.5080.5080.50-
31 Mar 202279.0079.0079.0079.0079.00-
30 Mar 202277.5077.5077.5077.5077.50-
29 Mar 202279.0079.0079.0079.0079.00-
28 Mar 202278.5078.5078.5078.5078.50-
25 Mar 202275.0075.0075.0075.0075.00-
24 Mar 202272.0072.0072.0072.0072.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...