UK Markets close in 6 hrs 19 mins

Gulfport Energy Corporation (G2U0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
72.00-2.50 (-3.36%)
As of 8:00AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Oct 202174.0074.0074.0072.0072.00109
15 Oct 202174.0074.0074.0074.0074.00-
14 Oct 202174.5074.5074.5074.5074.50-
13 Oct 202175.5075.5075.5075.5075.50-
12 Oct 202175.0075.0075.0075.0075.00-
11 Oct 202173.5073.5073.5073.5073.50-
08 Oct 202171.0071.0071.0071.0071.00-
07 Oct 202170.0070.0070.0070.0070.00-
06 Oct 202171.5071.5071.5071.5071.50-
05 Oct 202170.5070.5070.5070.5070.50-
04 Oct 202170.0070.0070.0070.0070.00-
01 Oct 202170.5070.5070.5070.5070.50-
30 Sept 202170.0070.0070.0070.0070.00-
29 Sept 202170.0070.0070.0070.0070.00-
28 Sept 202170.0070.0070.0070.0070.00-
27 Sept 202168.5068.5068.5068.5068.50-
24 Sept 202167.5067.5067.5067.5067.50-
23 Sept 202166.0066.0066.0066.0066.00-
22 Sept 202166.5066.5066.5066.5066.50-
21 Sept 202166.0066.0066.0066.0066.00-
20 Sept 202166.5066.5066.5066.5066.50-
17 Sept 202167.0067.0067.0067.0067.00-
16 Sept 202164.0064.0064.0064.0064.00-
15 Sept 202161.0061.0061.0061.0061.00-
14 Sept 202160.5060.5060.5060.5060.50-
13 Sept 202160.0060.0060.0060.0060.00-
10 Sept 202160.0060.0060.0060.0060.00-
09 Sept 202160.5060.5060.5060.5060.50-
08 Sept 202160.0060.0060.0060.0060.00-
07 Sept 202158.5058.5058.5058.5058.50-
06 Sept 202158.5058.5058.5058.5058.50-
03 Sept 202157.5057.5057.5057.5057.50-
02 Sept 202156.5056.5056.5056.5056.50-
01 Sept 202156.0056.0056.0056.0056.00-
31 Aug 202156.0056.0056.0056.0056.00-
30 Aug 202156.0056.0056.0056.0056.00-
27 Aug 202154.0054.0054.0054.0054.00-
26 Aug 202154.5054.5054.5054.5054.50-
25 Aug 202155.0055.0055.0055.0055.00-
24 Aug 202154.5054.5054.5054.5054.50-
23 Aug 202154.0054.0054.0054.0054.00-
20 Aug 202154.5054.5054.5054.5054.50-
19 Aug 202155.0055.0055.0055.0055.00-
18 Aug 202154.5054.5054.5054.5054.50-
17 Aug 202154.5054.5054.5054.5054.50-
16 Aug 202156.0056.0056.0056.0056.00-
13 Aug 202156.0056.0056.0056.0056.00-
12 Aug 202156.0056.0056.0056.0056.00-
11 Aug 202156.5056.5056.5056.5056.50-
10 Aug 202156.0056.0056.0056.0056.00-
09 Aug 202157.5057.5057.5057.5057.50-
06 Aug 202158.0058.0058.0058.0058.00-
05 Aug 202158.0058.0058.0058.0058.00-
04 Aug 202159.0059.0059.0059.0059.00-
03 Aug 202156.5056.5056.5056.5056.50-
02 Aug 202157.0057.0057.0057.0057.00-
30 Jul 202157.0057.0057.0057.0057.00-
29 Jul 202155.5055.5055.5055.5055.50-
28 Jul 202155.5055.5055.5055.5055.50-
27 Jul 202156.5056.5056.5056.5056.50-
26 Jul 202154.5054.5054.5054.5054.50-
23 Jul 202154.5054.5054.5054.5054.50-
22 Jul 202154.5054.5054.5054.5054.50-
21 Jul 202153.0053.0053.0053.0053.00109
20 Jul 202151.5051.5051.5051.5051.50-
19 Jul 202151.5051.5051.5051.5051.50-
16 Jul 202151.5051.5051.5051.5051.50-
15 Jul 202151.5051.5051.5051.5051.50-
14 Jul 202151.5051.5051.5051.5051.50-
13 Jul 202151.5051.5051.5051.5051.50-
12 Jul 202151.5051.5051.5051.5051.50-
09 Jul 202151.5051.5051.5051.5051.50-
08 Jul 202151.5051.5051.5051.5051.50-
07 Jul 202151.5051.5051.5051.5051.50-
06 Jul 202151.5051.5051.5051.5051.50-
05 Jul 202151.5051.5051.5051.5051.50-
02 Jul 202151.5051.5051.5051.5051.50-
01 Jul 202151.5051.5051.5051.5051.50-
30 Jun 202151.5051.5051.5051.5051.50-
29 Jun 202151.5051.5051.5051.5051.50-
28 Jun 202151.5051.5051.5051.5051.50-
25 Jun 202151.5051.5051.5051.5051.50-
24 Jun 202151.5051.5051.5051.5051.50-
23 Jun 202151.5051.5051.5051.5051.50-
22 Jun 202151.5051.5051.5051.5051.50-
21 Jun 202151.5051.5051.5051.5051.50-
18 Jun 202151.5051.5051.5051.5051.50-
17 Jun 202151.5051.5051.5051.5051.50-
16 Jun 202151.5051.5051.5051.5051.50-
15 Jun 202151.5051.5051.5051.5051.50-
14 Jun 202151.5051.5051.5051.5051.50-
11 Jun 202151.5051.5051.5051.5051.50-
10 Jun 202151.5051.5051.5051.5051.50-
09 Jun 202151.5051.5051.5051.5051.50-
08 Jun 202151.5051.5051.5051.5051.50-
07 Jun 202151.5051.5051.5051.5051.50-
04 Jun 202149.8849.8849.8849.8849.88-
03 Jun 202149.4449.4449.4449.4449.44-
02 Jun 202149.4049.4049.4049.4049.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.