UK Markets open in 1 hr 15 mins

Gulfport Energy Corporation (G2U0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
56.50-4.50 (-7.38%)
At close: 08:03AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2022------
25 Jan 202256.5056.5056.5056.5056.50-
24 Jan 202258.0058.0058.0058.0058.00-
21 Jan 202261.0061.0061.0061.0061.00-
20 Jan 202264.5064.5064.5064.5064.50-
19 Jan 202265.0065.0065.0065.0065.00-
18 Jan 202266.5066.5066.5066.5066.50-
17 Jan 202266.5066.5066.5066.5066.50-
14 Jan 202265.0065.0065.0065.0065.00-
13 Jan 202266.5066.5066.5066.5066.50-
12 Jan 202267.5067.5067.5067.5067.50-
11 Jan 202266.5066.5066.5066.5066.50-
10 Jan 202267.0067.0067.0067.0067.00-
07 Jan 202267.5067.5067.5067.5067.50-
06 Jan 202266.5067.5066.5067.5067.50-
05 Jan 202269.0069.0069.0069.0069.00-
04 Jan 202266.5068.0066.5068.0068.00-
03 Jan 202263.0063.0063.0063.0063.00-
30 Dec 202166.5066.5066.5066.5066.50-
29 Dec 202167.0067.0067.0067.0067.00-
28 Dec 202166.5066.5066.5066.5066.50-
27 Dec 202162.5062.5062.5062.5062.50-
23 Dec 202164.5064.5064.5064.5064.50-
22 Dec 202163.5063.5063.5063.5063.50-
21 Dec 202160.0060.0060.0060.0060.00-
20 Dec 202161.5061.5061.5061.5061.50-
17 Dec 202160.0060.0060.0060.0060.00-
16 Dec 202158.5058.5058.5058.5058.50-
15 Dec 202158.5058.5058.5058.5058.50-
14 Dec 202158.5058.5058.5058.5058.50-
13 Dec 202158.5058.5058.5058.5058.50-
10 Dec 202159.0059.0059.0059.0059.00-
09 Dec 202161.5061.5061.5061.5061.50-
08 Dec 202159.5059.5059.5059.5059.50-
07 Dec 202157.0057.0057.0057.0057.00-
06 Dec 202157.5057.5057.5057.5057.50-
03 Dec 202158.5058.5058.5058.5058.50-
02 Dec 202158.5058.5058.5058.5058.50-
01 Dec 202163.5063.5063.5063.5063.50-
30 Nov 202169.0069.0069.0069.0069.00-
29 Nov 202169.5069.5069.5069.5069.50-
26 Nov 202172.0072.0072.0072.0072.00-
25 Nov 202172.0072.0072.0072.0072.00-
24 Nov 202170.0070.0070.0070.0070.00-
23 Nov 202169.0069.0069.0069.0069.00-
22 Nov 202167.5067.5067.5067.5067.50-
19 Nov 202169.0069.0069.0069.0069.00-
18 Nov 202170.5070.5070.5070.5070.50-
17 Nov 202170.5070.5070.5070.5070.50-
16 Nov 202170.0070.0070.0070.0070.00-
15 Nov 202168.5069.0068.5069.0069.00-
12 Nov 202168.5068.5068.5068.5068.50-
11 Nov 202168.0068.0068.0068.0068.00-
10 Nov 202170.0070.0070.0070.0070.00-
09 Nov 202170.0070.0070.0070.0070.00-
08 Nov 202170.0070.0070.0070.0070.00-
05 Nov 202169.5069.5069.5069.5069.50-
04 Nov 202170.0070.0070.0070.0070.00-
03 Nov 202170.5070.5070.5070.5070.50-
02 Nov 202170.0070.0070.0070.0070.00-
01 Nov 202170.5070.5070.5070.5070.50-
29 Oct 202171.0071.0071.0071.0071.00-
28 Oct 202172.0072.0072.0072.0072.00-
27 Oct 202172.0072.0072.0072.0072.00-
26 Oct 202171.5071.5071.5071.5071.50-
25 Oct 202170.0070.0070.0070.0070.00-
22 Oct 202171.0071.0071.0071.0071.00-
21 Oct 202171.5071.5071.5071.5071.50-
20 Oct 202170.5070.5070.5070.5070.50-
19 Oct 202171.0071.0071.0071.0071.00-
18 Oct 202172.0072.0072.0072.0072.00-
15 Oct 202174.0074.0074.0074.0074.00-
14 Oct 202174.5074.5074.5074.5074.50-
13 Oct 202175.5075.5075.5075.5075.50-
12 Oct 202175.0075.0075.0075.0075.00-
11 Oct 202173.5073.5073.5073.5073.50-
08 Oct 202171.0071.0071.0071.0071.00-
07 Oct 202170.0070.0070.0070.0070.00-
06 Oct 202171.5071.5071.5071.5071.50-
05 Oct 202170.5070.5070.5070.5070.50-
04 Oct 202170.0070.0070.0070.0070.00-
01 Oct 202170.5070.5070.5070.5070.50-
30 Sept 202170.0070.0070.0070.0070.00-
29 Sept 202170.0070.0070.0070.0070.00-
28 Sept 202170.0070.0070.0070.0070.00-
27 Sept 202168.5068.5068.5068.5068.50-
24 Sept 202167.5067.5067.5067.5067.50-
23 Sept 202166.0066.0066.0066.0066.00-
22 Sept 202166.5066.5066.5066.5066.50-
21 Sept 202166.0066.0066.0066.0066.00-
20 Sept 202166.5066.5066.5066.5066.50-
17 Sept 202167.0067.0067.0067.0067.00-
16 Sept 202164.0064.0064.0064.0064.00-
15 Sept 202161.0061.0061.0061.0061.00-
14 Sept 202160.5060.5060.5060.5060.50-
13 Sept 202160.0060.0060.0060.0060.00-
10 Sept 202160.0060.0060.0060.0060.00-
09 Sept 202160.5060.5060.5060.5060.50-
08 Sept 202160.0060.0060.0060.0060.00-
07 Sept 202158.5058.5058.5058.5058.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...