UK markets close in 7 hours 29 minutes

Goldsource Mines Inc. (G5MA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.43200.0000 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20240.44400.44400.44400.43200.4320200
26 Jun 20240.43200.43200.43200.43200.4320-
25 Jun 20240.44400.44400.44400.44400.4440-
24 Jun 20240.44600.44600.44600.44600.4460-
21 Jun 20240.45800.45800.45800.45800.4580-
20 Jun 20240.45600.45600.45600.45600.4560-
19 Jun 20240.44200.44200.44200.44200.4420-
18 Jun 20240.43000.43000.43000.43000.4300-
17 Jun 20240.43600.43600.43600.43600.4360-
14 Jun 20240.43600.43600.43600.43600.4360-
13 Jun 20240.44600.44600.44600.44600.4460-
12 Jun 20240.43400.43400.43400.43400.4340-
11 Jun 20240.44000.44000.44000.44000.4400-
10 Jun 20240.44800.44800.44800.44800.4480-
07 Jun 20240.43800.43800.43800.43800.4380-
06 Jun 20240.44400.44400.44400.44400.4440-
05 Jun 20240.43800.43800.43800.43800.4380-
04 Jun 20240.45800.45800.45800.45800.4580-
03 Jun 20240.46600.46600.46600.46600.4660200
31 May 20240.47200.47200.47200.47200.4720-
30 May 20240.48000.48000.48000.48000.4800-
29 May 20240.48600.48600.48600.48600.4860-
28 May 20240.47800.47800.47800.47800.4780-
27 May 20240.47800.47800.47800.47800.4780-
24 May 20240.49200.49200.49200.49200.4920-
23 May 20240.49800.49800.49800.49800.4980-
22 May 20240.51000.51000.51000.51000.5100-
21 May 20240.49800.49800.49800.49800.4980-
20 May 20240.49800.50500.49800.50500.50503,982
17 May 20240.49800.49800.49800.49800.4980-
16 May 20240.51000.51000.51000.51000.510052
15 May 20240.51500.51500.51500.51500.5150-
14 May 20240.50500.50500.50500.50500.5050-
13 May 20240.50500.50500.50500.50500.5050-
10 May 20240.50500.50500.50500.50500.5050-
09 May 20240.51500.51500.51500.51500.5150-
08 May 20240.49200.49200.49200.49200.4920-
07 May 20240.50000.50000.50000.50000.5000-
06 May 20240.50000.50000.50000.50000.5000-
03 May 20240.52500.52500.51000.52500.52509,700
02 May 20240.51000.52500.51000.52500.525010,000
30 Apr 20240.51000.51000.51000.51000.5100-
29 Apr 20240.49200.49200.49200.49200.4920-
26 Apr 20240.48600.48600.48600.48600.4860-
25 Apr 20240.44400.44400.44400.44400.4440-
24 Apr 20240.44000.44000.44000.44000.4400-
23 Apr 20240.43400.43400.43400.43400.4340-
22 Apr 20240.43200.43200.43200.43200.4320-
19 Apr 20240.45200.45200.45200.45200.4520-
18 Apr 20240.43800.44000.43800.44000.440063
17 Apr 20240.43800.43800.43800.43800.4380-
16 Apr 20240.42400.42400.42400.42400.4240-
15 Apr 20240.43800.43800.43800.43800.4380-
12 Apr 20240.43000.47200.43000.47200.47202,500
11 Apr 20240.39000.39000.39000.39000.3900-
10 Apr 20240.38800.38800.38800.38800.3880-
09 Apr 20240.40200.40200.40200.40200.4020-
08 Apr 20240.41600.41600.41600.41600.4160-
05 Apr 20240.41000.41000.41000.41000.4100-
04 Apr 20240.39000.41000.39000.41000.41007,722
03 Apr 20240.36400.38000.36400.38000.38003,500
02 Apr 20240.33200.33200.33200.33200.3320-
28 Mar 20240.30800.30800.30800.30800.3080-
27 Mar 20240.30000.30000.30000.30000.3000-
26 Mar 20240.25000.31200.25000.31200.312011,222
25 Mar 20240.25000.25000.25000.25000.2500-
22 Mar 20240.23600.23600.23600.23600.2360-
21 Mar 20240.27000.27000.27000.27000.27002,000
20 Mar 20240.23800.23800.23800.23800.2380-
19 Mar 20240.23200.23200.23200.23200.2320-
18 Mar 20240.25000.25000.25000.25000.2500-
15 Mar 20240.26000.26000.26000.26000.2600-
14 Mar 20240.26000.26000.26000.26000.2600-
13 Mar 20240.24600.24600.24600.24600.2460-
12 Mar 20240.22600.22600.22600.22600.2260-
11 Mar 20240.21200.21200.21200.21200.2120-
08 Mar 20240.20600.20600.20600.20600.2060-
07 Mar 20240.20600.20600.20600.20600.2060-
06 Mar 20240.19100.19100.19100.19100.1910-
05 Mar 20240.19700.23600.19700.23600.236020,000
04 Mar 20240.19500.19500.19500.19500.1950-
01 Mar 20240.18500.18500.18500.18500.1850-
29 Feb 20240.19800.19800.19800.19800.1980-
28 Feb 20240.18100.18100.18100.18100.1810-
27 Feb 20240.18200.18200.18200.18200.1820-
26 Feb 20240.18500.18500.18500.18500.1850-
23 Feb 20240.17900.17900.17900.17900.1790-
22 Feb 20240.17200.17200.17200.17200.1720-
21 Feb 20240.18600.18600.18600.18600.1860-
20 Feb 20240.20000.20000.20000.20000.2000-
19 Feb 20240.20200.20200.20200.20200.2020-
16 Feb 20240.19000.19000.19000.19000.1900-
15 Feb 20240.19000.19000.19000.19000.1900-
14 Feb 20240.19000.19000.19000.19000.1900-
13 Feb 20240.19000.19000.19000.19000.1900-
12 Feb 20240.17700.17700.17700.17700.1770-
09 Feb 20240.17700.17700.17700.17700.1770-
08 Feb 20240.17700.17700.17700.17700.1770-
07 Feb 20240.17700.17700.17700.17700.1770-
06 Feb 20240.17700.17700.17700.17700.1770-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...