UK markets closed

Grupo Aeroportuario del Centro Norte, S. A. B. de C. V. (G7A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
63.50-1.50 (-2.31%)
At close: 09:55PM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202465.0065.0063.5063.5063.50-
13 Jun 202463.5065.0063.5065.0065.00-
12 Jun 202464.5064.5063.0063.5063.50-
11 Jun 202467.5067.5065.0065.0065.00-
10 Jun 202466.0068.5066.0067.5067.5028
07 Jun 202468.0068.0065.5065.5065.50-
06 Jun 202467.0071.5067.0067.5067.50-
05 Jun 202466.0067.5066.0067.5067.50-
04 Jun 202465.5067.5065.5065.5065.50-
03 Jun 202475.0075.0064.5065.0065.00-
31 May 202471.5075.0071.5075.0075.00-
30 May 202473.0073.0071.0072.0072.00-
29 May 202473.0073.0071.0072.5072.50-
28 May 202474.0074.5072.5073.0073.00-
27 May 202474.5074.5074.0074.0074.00-
24 May 202476.0076.0074.5074.5074.50-
23 May 202477.5077.5076.0076.0076.0048
22 May 202478.5078.5077.0077.0077.00-
21 May 202482.5082.5078.0078.5078.50-
21 May 20242.605957 Dividend
20 May 202481.5082.5081.0082.0079.39-
17 May 202481.0081.5081.0081.0078.43-
16 May 202480.0082.0080.0080.5077.94-
15 May 202479.5081.5078.5080.0077.46-
14 May 202481.5081.5079.5079.5076.97-
13 May 202482.0082.0081.5081.5078.91-
10 May 202481.5082.0081.0082.0079.39-
09 May 202478.5080.5077.0080.5077.94-
08 May 202480.0080.0078.0078.0075.52-
07 May 202480.0080.5079.5080.0077.46-
06 May 202480.0081.5080.0080.0077.46-
03 May 202481.5081.5080.5080.5077.94-
02 May 202480.0083.0080.0081.5078.91-
30 Apr 202482.5082.5082.0082.5079.88-
29 Apr 202482.0082.5081.5082.5079.88-
26 Apr 202479.0082.0079.0082.0079.39-
25 Apr 202475.5079.0073.0079.0076.49-
24 Apr 202476.0076.0074.5075.5073.10-
23 Apr 202471.0076.0070.5076.0073.58-
22 Apr 202470.0071.0069.5071.0068.74-
19 Apr 202470.5070.5069.0070.0067.78-
18 Apr 202471.0071.0070.0070.0067.78-
17 Apr 202472.5072.5070.5071.0068.74-
16 Apr 202474.5074.5071.5072.5070.20-
15 Apr 202474.5074.5073.5074.0071.65-
12 Apr 202475.5075.5074.5074.5072.13-
11 Apr 202476.5077.5075.0075.0072.6232
10 Apr 202477.0077.0076.0076.0073.58-
09 Apr 202477.0077.5076.0077.0074.55-
08 Apr 202478.5078.5077.0077.0074.55-
05 Apr 202477.5078.5077.5078.5076.01-
04 Apr 202476.0077.5075.5077.0074.55-
03 Apr 202474.0075.5073.0075.5073.10-
02 Apr 202472.5074.0072.0074.0071.65-
28 Mar 202472.5073.0072.0073.0070.68-
27 Mar 202470.5072.5070.5072.5070.20-
26 Mar 202468.5071.0068.5071.0068.74-
25 Mar 202467.5069.5067.0068.5066.32-
22 Mar 202464.5067.5064.5067.5065.35-
21 Mar 202463.5064.5063.0064.5062.45-
20 Mar 202463.0064.5062.5063.5061.4823
19 Mar 202463.5063.5061.5063.0061.00-
18 Mar 202464.0064.5063.0063.5061.48-
15 Mar 202463.5064.0063.5064.0061.97-
14 Mar 202462.0063.0062.0063.0061.00-
13 Mar 202461.0062.0060.5062.0060.03-
12 Mar 202461.0061.0060.5061.0059.06-
11 Mar 202462.0062.0060.5061.0059.06-
08 Mar 202461.5062.5061.5062.0060.0397
07 Mar 202463.0063.0061.0061.0059.06-
06 Mar 202462.5063.0062.5062.5060.51-
05 Mar 202463.5063.5062.5062.5060.51-
04 Mar 202464.0064.0063.5063.5061.48-
01 Mar 202464.0064.5064.0064.5062.45-
29 Feb 202463.5064.0063.5064.0061.97-
28 Feb 202465.0065.0063.0063.0061.00-
27 Feb 202464.5065.0064.5064.5062.45-
26 Feb 202465.0065.0064.5064.5062.45-
23 Feb 202465.0065.0065.0065.0062.93-
22 Feb 202465.0065.0065.0065.0062.93-
21 Feb 202466.0066.0064.5065.5063.421
20 Feb 202467.0067.0065.5065.5063.427
19 Feb 202466.5067.0066.5067.0064.87-
16 Feb 202468.0068.0066.5067.0064.87-
15 Feb 202468.0068.0067.5067.5065.35-
14 Feb 202468.0068.5067.5067.5065.35-
13 Feb 202468.5068.5068.0068.0065.8410
12 Feb 202469.0069.5068.0068.0065.84-
09 Feb 202471.0071.0069.0069.0066.81-
08 Feb 202470.0070.5070.0070.5068.26-
07 Feb 202471.5071.5070.0070.0067.7835
06 Feb 202470.5071.5069.5071.5069.23-
05 Feb 202469.5070.0068.0070.0067.78-
02 Feb 202468.0069.0067.5069.0066.81-
01 Feb 202467.5067.5067.0067.5065.35-
31 Jan 202468.5068.5067.5067.5065.35-
30 Jan 202468.0068.0066.5068.0065.84-
29 Jan 202468.0068.5067.0067.5065.3550
26 Jan 202467.0068.0065.5068.0065.84-
25 Jan 202465.0067.0064.5066.5064.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...