UK markets closed

GMO Alternative Allocation VI (GAAVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.53+0.09 (+0.49%)
As of 08:05AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202418.4418.4418.4418.4418.44-
26 Jun 202418.4418.4418.4418.4418.44-
25 Jun 202418.4918.4918.4918.4918.49-
24 Jun 202418.4818.4818.4818.4818.48-
21 Jun 202418.3918.3918.3918.3918.39-
20 Jun 202418.3118.3118.3118.3118.31-
18 Jun 202418.2618.2618.2618.2618.26-
17 Jun 202418.2718.2718.2718.2718.27-
14 Jun 202418.2118.2118.2118.2118.21-
13 Jun 202418.2618.2618.2618.2618.26-
12 Jun 202418.2818.2818.2818.2818.28-
11 Jun 202418.3618.3618.3618.3618.36-
10 Jun 202418.4618.4618.4618.4618.46-
07 Jun 202418.4318.4318.4318.4318.43-
06 Jun 202418.3918.3918.3918.3918.39-
05 Jun 202418.4818.4818.4818.4818.48-
04 Jun 202418.4918.4918.4918.4918.49-
03 Jun 202418.4918.4918.4918.4918.49-
31 May 202418.4618.4618.4618.4618.46-
30 May 202418.4618.4618.4618.4618.46-
29 May 202418.3918.3918.3918.3918.39-
28 May 202418.4618.4618.4618.4618.46-
24 May 202418.4918.4918.4918.4918.49-
23 May 202418.4318.4318.4318.4318.43-
22 May 202418.4718.4718.4718.4718.47-
21 May 202418.4018.4018.4018.4018.40-
20 May 202418.4118.4118.4118.4118.41-
17 May 202418.4118.4118.4118.4118.41-
16 May 202418.4418.4418.4418.4418.44-
15 May 202418.4318.4318.4318.4318.43-
14 May 202418.4718.4718.4718.4718.47-
13 May 202418.5018.5018.5018.5018.50-
10 May 202418.4118.4118.4118.4118.41-
09 May 202418.4518.4518.4518.4518.45-
08 May 202418.4518.4518.4518.4518.45-
07 May 202418.4318.4318.4318.4318.43-
06 May 202418.4918.4918.4918.4918.49-
03 May 202418.4418.4418.4418.4418.44-
02 May 202418.4318.4318.4318.4318.43-
01 May 202418.3618.3618.3618.3618.36-
30 Apr 202418.3018.3018.3018.3018.30-
29 Apr 202418.3118.3118.3118.3118.31-
26 Apr 202418.2318.2318.2318.2318.23-
25 Apr 202418.1518.1518.1518.1518.15-
24 Apr 202418.2118.2118.2118.2118.21-
23 Apr 202418.2618.2618.2618.2618.26-
22 Apr 202418.2618.2618.2618.2618.26-
19 Apr 202418.1818.1818.1818.1818.18-
18 Apr 202418.1718.1718.1718.1718.17-
17 Apr 202418.2118.2118.2118.2118.21-
16 Apr 202418.2018.2018.2018.2018.20-
15 Apr 202418.2318.2318.2318.2318.23-
12 Apr 202418.2618.2618.2618.2618.26-
11 Apr 202418.3418.3418.3418.3418.34-
10 Apr 202418.3318.3318.3318.3318.33-
09 Apr 202418.4118.4118.4118.4118.41-
08 Apr 202418.3918.3918.3918.3918.39-
05 Apr 202418.3518.3518.3518.3518.35-
04 Apr 202418.3718.3718.3718.3718.37-
03 Apr 202418.4218.4218.4218.4218.42-
02 Apr 202418.3918.3918.3918.3918.39-
01 Apr 202418.4018.4018.4018.4018.40-
28 Mar 202418.4818.4818.4818.4818.48-
27 Mar 202418.5018.5018.5018.5018.50-
26 Mar 202418.4718.4718.4718.4718.47-
25 Mar 202418.4418.4418.4418.4418.44-
22 Mar 202418.5018.5018.5018.5018.50-
21 Mar 202418.4818.4818.4818.4818.48-
20 Mar 202418.4718.4718.4718.4718.47-
19 Mar 202418.3618.3618.3618.3618.36-
18 Mar 202418.2918.2918.2918.2918.29-
15 Mar 202418.3518.3518.3518.3518.35-
14 Mar 202418.3418.3418.3418.3418.34-
13 Mar 202418.3918.3918.3918.3918.39-
12 Mar 202418.4618.4618.4618.4618.46-
11 Mar 202418.4518.4518.4518.4518.45-
08 Mar 202418.4918.4918.4918.4918.49-
07 Mar 202418.4818.4818.4818.4818.48-
06 Mar 202418.4618.4618.4618.4618.46-
05 Mar 202418.4318.4318.4318.4318.43-
04 Mar 202418.3918.3918.3918.3918.39-
01 Mar 202418.4118.4118.4118.4118.41-
29 Feb 202418.4118.4118.4118.4118.41-
28 Feb 202418.4418.4418.4418.4418.44-
27 Feb 202418.4118.4118.4118.4118.41-
26 Feb 202418.4518.4518.4518.4518.45-
23 Feb 202418.5018.5018.5018.5018.50-
22 Feb 202418.4818.4818.4818.4818.48-
21 Feb 202418.4618.4618.4618.4618.46-
20 Feb 202418.4918.4918.4918.4918.49-
16 Feb 202418.4918.4918.4918.4918.49-
15 Feb 202418.4418.4418.4418.4418.44-
14 Feb 202418.4218.4218.4218.4218.42-
13 Feb 202418.3518.3518.3518.3518.35-
12 Feb 202418.3718.3718.3718.3718.37-
09 Feb 202418.2918.2918.2918.2918.29-
08 Feb 202418.3718.3718.3718.3718.37-
07 Feb 202418.4318.4318.4318.4318.43-
06 Feb 202418.4918.4918.4918.4918.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...