UK markets closed

GCP Asset Backed Income Fund Limited (GABIL.XC)

Cboe UK - Cboe UK Real-time price. Currency in GBp (0.01 GBP)
Add to watchlist
69.400.00 (0.00%)
At close: 04:20PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202469.4069.4069.4069.4069.40620
26 Jun 202470.4070.4070.4070.4070.40-
25 Jun 202469.6070.4069.6070.4070.4018,216
24 Jun 202469.2069.2069.2069.2069.20889
21 Jun 202471.2071.2071.2071.2071.20-
20 Jun 202469.2071.2069.2071.2071.201,342
19 Jun 202468.6068.6068.6068.6068.603
18 Jun 202469.2070.8069.2070.0070.002,878
17 Jun 202469.6069.6069.6069.6069.60-
14 Jun 202471.2071.2069.6069.6069.604,851
13 Jun 202470.0170.0170.0070.0070.003,349
12 Jun 202477.8077.8077.8077.8077.80-
11 Jun 202477.8077.8077.8077.8077.80-
10 Jun 202477.8077.8077.8077.8077.80-
07 Jun 202477.8077.8077.8077.8077.80-
06 Jun 202477.8077.8077.8077.8077.801,968
05 Jun 202478.6078.6078.6078.6078.60-
04 Jun 202479.0079.0078.6078.6078.60781
03 Jun 202477.0079.0077.0079.0079.007,319
31 May 202476.0076.2076.0076.2076.204,063
30 May 202476.3076.3075.4075.4075.4024,786
29 May 202474.0076.0074.0076.0076.0022,790
28 May 202470.0070.0070.0070.0070.008,684
24 May 202470.2070.4070.0070.4070.406,987
23 May 202470.0070.0070.0070.0070.00-
22 May 202470.0070.0070.0070.0070.00-
21 May 202470.4070.4070.0070.0070.004,421
20 May 202470.6070.8069.8070.8070.808,749
17 May 202470.2070.2070.0070.0070.006,756
16 May 202469.5069.6069.5069.6069.605,393
15 May 202469.8069.8069.8069.8069.80-
14 May 202469.8069.8069.8069.8069.80-
13 May 202469.8069.8069.8069.8069.80-
10 May 202469.8069.8069.8069.8069.8035
09 May 202469.0069.0069.0069.0069.002,549
08 May 202468.2068.2068.2068.2068.202,243
07 May 202468.0068.0068.0068.0068.004,818
03 May 202468.2068.2068.2068.2068.20-
02 May 202468.2068.2068.2068.2068.207,200
02 May 20241.58125 Dividend
01 May 202468.1068.1068.1068.1066.52-
30 Apr 202468.1068.1068.1068.1066.52-
29 Apr 202468.1068.1068.1068.1066.523,210
26 Apr 202468.6068.6068.6068.6067.01-
25 Apr 202468.6068.6068.6068.6067.013,210
24 Apr 202467.6068.5067.6068.5066.9113,187
23 Apr 202467.4067.4067.4067.4065.84-
22 Apr 202467.4067.4067.4067.4065.848,968
19 Apr 202467.1067.1067.1067.1065.54-
18 Apr 202467.1067.1067.1067.1065.543,210
17 Apr 202467.4067.4067.4067.4065.84-
16 Apr 202467.4067.4067.4067.4065.8435
15 Apr 202466.7066.7066.6066.6065.056,420
12 Apr 202466.8066.8066.6066.6065.056,130
11 Apr 202466.8066.8066.8066.8065.25-
10 Apr 202466.6066.8066.6066.8065.252,435
09 Apr 202468.0068.0068.0068.0066.42-
08 Apr 202468.0068.0068.0068.0066.42-
05 Apr 202468.0068.0068.0068.0066.42-
04 Apr 202468.0068.0068.0068.0066.42-
03 Apr 202468.0068.0068.0068.0066.42-
02 Apr 202468.0068.0068.0068.0066.42-
28 Mar 20240.680.680.680.680.66-
27 Mar 20240.680.680.680.680.66-
26 Mar 202468.0068.0068.0068.0066.42-
25 Mar 202469.5069.5068.0068.0066.4233,461
22 Mar 202468.0068.8068.0068.8067.204,660
21 Mar 202468.7068.7068.7068.7067.10-
20 Mar 202468.7068.7068.7068.7067.10-
19 Mar 202468.2068.7068.2068.7067.103,319
18 Mar 202468.9068.9068.9068.9067.30-
15 Mar 202468.8068.9068.8068.9067.306,765
14 Mar 202468.6069.9068.6069.9068.2834,360
13 Mar 202467.6067.6067.6067.6066.033,210
12 Mar 202468.4068.4068.4068.4066.81-
11 Mar 202468.4068.4068.4068.4066.81-
08 Mar 202468.4068.4068.4068.4066.81-
07 Mar 202468.4068.4068.4068.4066.81-
06 Mar 202468.8068.8068.4068.4066.816,883
05 Mar 202468.6068.6068.6068.6067.01-
04 Mar 202468.6068.6068.6068.6067.01-
01 Mar 202468.6068.6068.6068.6067.011,429
29 Feb 202469.4069.4069.4069.4067.795,073
28 Feb 202470.0070.0070.0070.0068.37-
27 Feb 202470.0070.0070.0070.0068.37150
26 Feb 202469.4069.6069.4069.6067.982,288
23 Feb 202471.2071.2071.2071.2069.55-
22 Feb 202471.2071.2071.2071.2069.55-
21 Feb 202471.0071.2071.0071.2069.554,550
20 Feb 202471.0071.0071.0071.0069.352,162
19 Feb 202470.6071.2070.6071.0069.355,051
16 Feb 202469.8070.4069.8070.4068.771,577
15 Feb 202471.0071.0071.0071.0069.35-
15 Feb 20241.58125 Dividend
14 Feb 202471.0071.0071.0071.0067.81171
13 Feb 202469.8069.8069.8069.8066.66-
12 Feb 202469.8069.8069.8069.8066.66-
09 Feb 202469.8069.8069.8069.8066.661,050
08 Feb 202469.6069.6069.6069.6066.47-
07 Feb 202469.6069.6069.6069.6066.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...