UK markets closed

Gabelli Value 25 A (GABVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.90+0.06 (+0.61%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20249.909.909.909.909.90-
02 Jul 20249.849.849.849.849.84-
01 Jul 20249.749.749.749.749.74-
28 Jun 20249.759.759.759.759.75-
27 Jun 20249.759.759.759.759.75-
26 Jun 20249.699.699.699.699.69-
25 Jun 20249.699.699.699.699.69-
24 Jun 20249.759.759.759.759.75-
21 Jun 20249.679.679.679.679.67-
20 Jun 20249.699.699.699.699.69-
18 Jun 20249.629.629.629.629.62-
17 Jun 20249.629.629.629.629.62-
14 Jun 20249.609.609.609.609.60-
13 Jun 20249.699.699.699.699.69-
12 Jun 20249.799.799.799.799.79-
11 Jun 20249.799.799.799.799.79-
10 Jun 20249.919.919.919.919.91-
07 Jun 20249.939.939.939.939.93-
06 Jun 202410.0310.0310.0310.0310.03-
05 Jun 202410.0110.0110.0110.0110.01-
04 Jun 20249.999.999.999.999.99-
03 Jun 202410.0310.0310.0310.0310.03-
31 May 202410.0210.0210.0210.0210.02-
30 May 20249.859.859.859.859.85-
29 May 20249.699.699.699.699.69-
28 May 20249.839.839.839.839.83-
24 May 20249.879.879.879.879.87-
23 May 20249.819.819.819.819.81-
22 May 202410.0010.0010.0010.0010.00-
21 May 202410.0810.0810.0810.0810.08-
20 May 202410.1010.1010.1010.1010.10-
17 May 202410.1510.1510.1510.1510.15-
16 May 202410.1410.1410.1410.1410.14-
15 May 202410.1610.1610.1610.1610.16-
14 May 202410.1210.1210.1210.1210.12-
13 May 202410.0410.0410.0410.0410.04-
10 May 202410.0810.0810.0810.0810.08-
09 May 202410.1110.1110.1110.1110.11-
08 May 20249.989.989.989.989.98-
07 May 20249.999.999.999.999.99-
06 May 202410.0210.0210.0210.0210.02-
03 May 20249.909.909.909.909.90-
02 May 20249.969.969.969.969.96-
01 May 20249.769.769.769.769.76-
30 Apr 20249.759.759.759.759.75-
29 Apr 20249.959.959.959.959.95-
26 Apr 20249.929.929.929.929.92-
25 Apr 20249.949.949.949.949.94-
24 Apr 20249.959.959.959.959.95-
23 Apr 20249.939.939.939.939.93-
22 Apr 20249.819.819.819.819.81-
19 Apr 20249.779.779.779.779.77-
18 Apr 20249.649.649.649.649.64-
17 Apr 20249.579.579.579.579.57-
16 Apr 20249.609.609.609.609.60-
15 Apr 20249.689.689.689.689.68-
12 Apr 20249.939.939.939.939.93-
11 Apr 20249.939.939.939.939.93-
10 Apr 20249.929.929.929.929.92-
09 Apr 202410.0510.0510.0510.0510.05-
08 Apr 202410.0410.0410.0410.0410.04-
05 Apr 202410.0410.0410.0410.0410.04-
04 Apr 20249.979.979.979.979.97-
03 Apr 202410.0510.0510.0510.0510.05-
02 Apr 20249.979.979.979.979.97-
01 Apr 202410.0010.0010.0010.0010.00-
28 Mar 202410.0610.0610.0610.0610.06-
27 Mar 202410.0510.0510.0510.0510.05-
26 Mar 20249.879.879.879.879.87-
25 Mar 20249.899.899.899.899.89-
22 Mar 20249.909.909.909.909.90-
21 Mar 202410.0010.0010.0010.0010.00-
20 Mar 202410.0110.0110.0110.0110.01-
19 Mar 20249.879.879.879.879.87-
18 Mar 20249.819.819.819.819.81-
15 Mar 20249.819.819.819.819.81-
14 Mar 20249.829.829.829.829.82-
13 Mar 20249.899.899.899.899.89-
12 Mar 20249.859.859.859.859.85-
11 Mar 20249.869.869.869.869.86-
08 Mar 20249.799.799.799.799.79-
07 Mar 20249.809.809.809.809.80-
06 Mar 20249.699.699.699.699.69-
05 Mar 20249.659.659.659.659.65-
04 Mar 20249.709.709.709.709.70-
01 Mar 20249.729.729.729.729.72-
29 Feb 20249.699.699.699.699.69-
28 Feb 20249.659.659.659.659.65-
27 Feb 20249.689.689.689.689.68-
26 Feb 20249.649.649.649.649.64-
23 Feb 20249.689.689.689.689.68-
22 Feb 20249.689.689.689.689.68-
21 Feb 20249.669.669.669.669.66-
20 Feb 20249.679.679.679.679.67-
16 Feb 20249.709.709.709.709.70-
15 Feb 20249.799.799.799.799.79-
14 Feb 20249.709.709.709.709.70-
13 Feb 20249.619.619.619.619.61-
12 Feb 20249.819.819.819.819.81-
09 Feb 20249.689.689.689.689.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...