UK markets closed

GAMCO International Growth A (GAIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.01-0.08 (-0.33%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202424.0924.0924.0924.0924.09-
27 Jun 202424.0924.0924.0924.0924.09-
26 Jun 202424.2224.2224.2224.2224.22-
25 Jun 202424.3824.3824.3824.3824.38-
24 Jun 202424.2424.2424.2424.2424.24-
21 Jun 202424.1324.1324.1324.1324.13-
20 Jun 202424.2924.2924.2924.2924.29-
18 Jun 202424.2324.2324.2324.2324.23-
17 Jun 202424.2624.2624.2624.2624.26-
14 Jun 202424.2124.2124.2124.2124.21-
13 Jun 202424.4924.4924.4924.4924.49-
12 Jun 202424.7924.7924.7924.7924.79-
11 Jun 202424.4824.4824.4824.4824.48-
10 Jun 202424.6724.6724.6724.6724.67-
07 Jun 202424.7924.7924.7924.7924.79-
06 Jun 202425.0625.0625.0625.0625.06-
05 Jun 202424.9324.9324.9324.9324.93-
04 Jun 202424.6324.6324.6324.6324.63-
03 Jun 202424.6624.6624.6624.6624.66-
31 May 202424.5624.5624.5624.5624.56-
30 May 202424.2524.2524.2524.2524.25-
29 May 202424.0624.0624.0624.0624.06-
28 May 202424.4624.4624.4624.4624.46-
24 May 202424.5924.5924.5924.5924.59-
23 May 202424.4924.4924.4924.4924.49-
22 May 202424.5624.5624.5624.5624.56-
21 May 202424.8524.8524.8524.8524.85-
20 May 202424.9424.9424.9424.9424.94-
17 May 202424.8724.8724.8724.8724.87-
16 May 202424.8124.8124.8124.8124.81-
15 May 202424.8624.8624.8624.8624.86-
14 May 202424.5624.5624.5624.5624.56-
13 May 202424.4524.4524.4524.4524.45-
10 May 202424.4424.4424.4424.4424.44-
09 May 202424.3824.3824.3824.3824.38-
08 May 202424.2624.2624.2624.2624.26-
07 May 202424.3324.3324.3324.3324.33-
06 May 202424.2324.2324.2324.2324.23-
03 May 202424.1124.1124.1124.1124.11-
02 May 202423.8223.8223.8223.8223.82-
01 May 202423.7323.7323.7323.7323.73-
30 Apr 202423.6323.6323.6323.6323.63-
29 Apr 202423.8823.8823.8823.8823.88-
26 Apr 202423.8323.8323.8323.8323.83-
25 Apr 202423.6723.6723.6723.6723.67-
24 Apr 202423.7823.7823.7823.7823.78-
23 Apr 202423.8123.8123.8123.8123.81-
22 Apr 202423.5423.5423.5423.5423.54-
19 Apr 202423.3123.3123.3123.3123.31-
18 Apr 202423.3723.3723.3723.3723.37-
17 Apr 202423.5023.5023.5023.5023.50-
16 Apr 202423.3523.3523.3523.3523.35-
15 Apr 202423.4323.4323.4323.4323.43-
12 Apr 202423.9923.9923.9923.9923.99-
11 Apr 202423.9923.9923.9923.9923.99-
10 Apr 202423.8523.8523.8523.8523.85-
09 Apr 202424.1924.1924.1924.1924.19-
08 Apr 202424.1924.1924.1924.1924.19-
05 Apr 202424.1324.1324.1324.1324.13-
04 Apr 202424.1424.1424.1424.1424.14-
03 Apr 202424.4424.4424.4424.4424.44-
02 Apr 202424.3024.3024.3024.3024.30-
01 Apr 202424.4524.4524.4524.4524.45-
28 Mar 202424.5024.5024.5024.5024.50-
27 Mar 202424.5724.5724.5724.5724.57-
26 Mar 202424.3924.3924.3924.3924.39-
25 Mar 202424.3924.3924.3924.3924.39-
22 Mar 202424.4324.4324.4324.4324.43-
21 Mar 202424.6524.6524.6524.6524.65-
20 Mar 202424.7924.7924.7924.7924.79-
19 Mar 202424.6024.6024.6024.6024.60-
18 Mar 202424.7224.7224.7224.7224.72-
15 Mar 202424.7624.7624.7624.7624.76-
14 Mar 202424.9024.9024.9024.9024.90-
13 Mar 202425.0225.0225.0225.0225.02-
12 Mar 202424.9624.9624.9624.9624.96-
11 Mar 202424.8024.8024.8024.8024.80-
08 Mar 202424.8324.8324.8324.8324.83-
07 Mar 202424.9724.9724.9724.9724.97-
06 Mar 202424.6124.6124.6124.6124.61-
05 Mar 202424.4224.4224.4224.4224.42-
04 Mar 202424.5524.5524.5524.5524.55-
01 Mar 202424.4924.4924.4924.4924.49-
29 Feb 202424.2524.2524.2524.2524.25-
28 Feb 202424.2524.2524.2524.2524.25-
27 Feb 202424.3324.3324.3324.3324.33-
26 Feb 202424.2824.2824.2824.2824.28-
23 Feb 202424.2724.2724.2724.2724.27-
22 Feb 202424.2424.2424.2424.2424.24-
21 Feb 202423.9323.9323.9323.9323.93-
20 Feb 202424.0124.0124.0124.0124.01-
16 Feb 202423.8823.8823.8823.8823.88-
15 Feb 202423.7323.7323.7323.7323.73-
14 Feb 202423.5023.5023.5023.5023.50-
13 Feb 202423.2923.2923.2923.2923.29-
12 Feb 202423.7123.7123.7123.7123.71-
09 Feb 202423.6523.6523.6523.6523.65-
08 Feb 202423.6523.6523.6523.6523.65-
07 Feb 202423.6623.6623.6623.6623.66-
06 Feb 202423.6523.6523.6523.6523.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...