UK markets closed

Galantas Gold Corporation (GAL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
30.000.00 (0.00%)
At close: 02:13PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202230.0030.0030.0030.0030.00-
23 Jun 202230.0029.1529.1530.0030.001
22 Jun 202230.0030.4528.0030.0030.006,868
21 Jun 202230.0032.0028.0032.0032.003,278
20 Jun 202230.0030.4528.3030.0030.007,650
17 Jun 202230.0032.0028.2730.0030.0017,120
16 Jun 202230.0028.2728.2730.0030.002,500
15 Jun 202230.0031.7528.0030.0030.0025,154
14 Jun 202230.0028.2728.2430.0030.002,659
13 Jun 202230.0031.7531.7530.0030.00629
10 Jun 202230.0031.7528.0030.0030.001,695
09 Jun 202230.0031.7531.7530.0030.008,000
08 Jun 202230.5031.7528.0030.0030.0026,391
07 Jun 202230.5031.0029.5030.5030.5013,038
06 Jun 202230.5029.3029.1830.5030.50513
01 Jun 202230.5030.5030.5030.5030.50-
31 May 202230.5030.5030.5030.5030.50-
30 May 202230.5031.0029.1830.5030.5025,252
27 May 202230.5030.9029.1830.5030.502,750
26 May 202230.5030.9030.9030.5030.501,500
25 May 202230.5030.9529.0230.5030.5011,217
24 May 202230.5031.0030.7530.5030.503,988
23 May 202230.5029.0029.0030.5030.5010,000
20 May 202231.0032.2031.4030.5030.506,603
19 May 202230.5033.0029.0031.0031.0023,598
18 May 202230.5031.9029.1530.5030.5037,752
17 May 202230.5032.0029.1530.5030.5026,097
16 May 202230.5032.0029.1530.5030.5033,049
13 May 202229.5030.0029.0629.5029.503,575
12 May 202229.5030.0029.0629.5029.507,298
11 May 202232.2532.0029.0029.0029.0034,185
10 May 202235.5035.2532.0032.6032.6019,065
09 May 202236.0037.0035.5035.5035.50412
06 May 202236.0036.2636.0036.0036.0030,481
05 May 202236.0036.2636.2636.0036.004,500
04 May 202236.0037.0036.2636.0036.001,699
03 May 202236.0036.2636.2636.0036.00321
29 Apr 202236.0036.0036.0036.0036.00-
28 Apr 202236.5036.9736.9736.5036.5080
27 Apr 202237.5037.0036.0036.5036.5031,369
26 Apr 202237.5037.0037.0037.5037.502,939
25 Apr 202237.5037.0637.0037.5037.509,023
22 Apr 202237.5038.2037.0038.2038.2012,215
21 Apr 202241.5042.0036.0037.5037.5085,166
20 Apr 202241.5041.0041.0041.5041.501,000
19 Apr 202241.5043.0040.7641.5041.5017,358
14 Apr 202241.0042.4040.0041.5041.5017,477
13 Apr 202240.5042.0040.2041.0041.0014,390
12 Apr 202238.5040.0039.8039.5039.5040,408
11 Apr 202236.0040.0036.9938.5038.5040,911
08 Apr 202236.0036.9935.1236.0036.003,269
07 Apr 202236.0037.0035.0036.0036.0024,133
06 Apr 202236.0036.4535.6036.0036.0016,119
05 Apr 202236.0035.5535.5536.0036.001,357
04 Apr 202236.0037.0035.0036.0036.0033,701
01 Apr 202236.0037.0035.5036.0036.0018,645
31 Mar 202235.5037.0035.0036.0036.0040,742
30 Mar 202239.0038.5032.0034.5034.50106,998
29 Mar 202241.0040.9038.0039.0039.0067,097
28 Mar 202239.0042.1338.1141.0041.00197,946
25 Mar 202236.0039.7035.0039.0039.00262,610
24 Mar 202232.0034.0031.2032.5032.5025,195
23 Mar 202230.5032.0030.5631.5031.5020,810
22 Mar 202230.0031.0029.8030.5030.5023,252
21 Mar 202230.5031.1029.3330.0030.0050,595
18 Mar 202230.5031.1029.0030.5030.505,729
17 Mar 202231.0031.2531.2031.0031.006,869
16 Mar 202231.0031.0030.0031.0031.0029,544
15 Mar 202231.0031.4031.0031.0031.003,698
14 Mar 202231.0031.4031.0031.0031.001,285
11 Mar 202230.5032.0029.3331.0031.0030,525
10 Mar 202230.5032.0032.0030.5030.501,650
09 Mar 202230.5032.0029.1830.5030.506,344
08 Mar 202230.0032.0030.0030.5030.505,429
07 Mar 202230.0030.0028.1030.0030.007,400
04 Mar 202230.0030.8028.1030.0030.0016,834
03 Mar 202230.0028.2528.2530.0030.001,397
02 Mar 202230.0028.2528.2530.0030.00153
01 Mar 202230.0031.7528.1030.0030.0016,148
28 Feb 202230.0028.0028.0030.0030.001,100
25 Feb 202230.0032.0028.2430.0030.0013,114
24 Feb 202231.0031.1028.0030.0030.0012,509
23 Feb 202231.0031.7530.0031.0031.005,591
22 Feb 202231.0031.7530.0031.0031.003,265
21 Feb 202231.5033.0030.0031.0031.0058,385
18 Feb 202231.5032.7530.0031.5031.5010,878
17 Feb 202231.5033.0030.2031.5031.5011,078
16 Feb 202231.5033.0030.2031.5031.507,369
15 Feb 202231.5033.0031.7031.5031.503,164
14 Feb 202231.5033.0030.0031.5031.508,856
11 Feb 202231.5031.9530.1831.5031.5010,600
10 Feb 202231.5032.2530.1831.5031.5014,211
09 Feb 202231.5031.8030.4531.5031.507,343
08 Feb 202231.5032.2529.0031.5031.5027,198
07 Feb 202233.0032.3030.0031.5031.5022,487
04 Feb 202233.0033.2832.1233.0033.001,158
03 Feb 202233.0033.2832.1233.0033.00379
02 Feb 202233.0033.2832.0033.0033.0018,483
01 Feb 202231.5033.9032.0033.0033.0053,842
31 Jan 202231.0032.0031.5031.5031.5051,550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...