Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

SPDR SSgA Global Allocation ETF (GAL)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

43.16

-0.07

(-0.16%)

At close: 03:48PM EDT

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2024	43.29	43.29	43.11	43.16	43.16	4,464
28 Jun 2024	43.39	43.42	43.18	43.23	43.23	16,200
27 Jun 2024	43.35	43.35	43.17	43.21	43.21	13,600
26 Jun 2024	43.30	43.30	43.11	43.22	43.22	20,300
25 Jun 2024	43.22	43.31	43.19	43.31	43.31	6,700
25 Jun 2024	0.478 Dividend
24 Jun 2024	43.84	43.86	43.78	43.78	43.30	7,900
21 Jun 2024	43.63	43.71	43.59	43.68	43.20	5,700
20 Jun 2024	43.73	43.86	43.70	43.77	43.29	9,100
18 Jun 2024	43.79	43.84	43.74	43.82	43.34	6,100
17 Jun 2024	43.35	43.69	43.35	43.66	43.18	6,100
14 Jun 2024	43.40	43.49	43.40	43.49	43.02	4,400
13 Jun 2024	43.85	43.85	43.52	43.61	43.13	3,500
12 Jun 2024	43.91	43.95	43.74	43.77	43.29	3,800
11 Jun 2024	43.43	43.43	43.23	43.40	42.93	13,700
10 Jun 2024	43.27	43.49	43.27	43.48	43.01	8,600
07 Jun 2024	43.58	43.58	43.43	43.43	42.96	26,100
06 Jun 2024	43.64	43.70	43.63	43.69	43.21	17,500
05 Jun 2024	43.58	43.64	43.50	43.64	43.16	16,100
04 Jun 2024	43.43	43.43	43.26	43.37	42.90	4,100
03 Jun 2024	43.64	43.64	43.34	43.49	43.02	17,400
31 May 2024	43.20	43.40	43.11	43.40	42.93	8,500
30 May 2024	43.23	43.28	43.15	43.18	42.71	3,000
29 May 2024	43.17	43.17	43.10	43.10	42.63	5,300
28 May 2024	43.58	43.60	43.39	43.47	43.00	15,500
24 May 2024	43.52	43.55	43.49	43.53	43.05	9,800
23 May 2024	43.51	43.56	43.27	43.30	42.83	8,000
22 May 2024	43.61	43.69	43.50	43.55	43.07	31,100
21 May 2024	43.76	43.77	43.73	43.76	43.28	11,300
20 May 2024	43.83	43.88	43.77	43.79	43.31	35,600
17 May 2024	43.71	43.78	43.71	43.77	43.29	4,500
16 May 2024	43.71	43.78	43.69	43.69	43.21	5,100
15 May 2024	43.59	43.77	43.57	43.77	43.29	8,600
14 May 2024	43.30	43.44	43.30	43.44	42.97	4,800
13 May 2024	43.33	43.33	43.22	43.24	42.77	5,900
10 May 2024	43.24	43.24	43.15	43.21	42.74	11,800
09 May 2024	43.15	43.22	43.15	43.22	42.75	2,000
08 May 2024	43.00	43.05	43.00	43.04	42.57	13,000
07 May 2024	43.13	43.13	43.08	43.08	42.61	13,100
06 May 2024	42.94	43.06	42.94	43.06	42.59	6,800
03 May 2024	42.95	42.95	42.75	42.86	42.39	5,100
02 May 2024	42.27	42.57	42.27	42.50	42.04	6,400
01 May 2024	42.03	42.11	42.03	42.11	41.65	2,900
30 Apr 2024	42.39	42.44	42.10	42.10	41.64	10,600
29 Apr 2024	42.60	42.60	42.47	42.53	42.07	27,200
26 Apr 2024	42.21	42.40	42.21	42.37	41.91	12,500
25 Apr 2024	41.86	42.14	41.86	42.09	41.63	8,200
24 Apr 2024	42.24	42.24	42.09	42.24	41.78	9,000
23 Apr 2024	42.08	42.32	42.08	42.27	41.81	6,100
22 Apr 2024	41.81	42.03	41.78	41.95	41.49	8,000
19 Apr 2024	41.86	41.86	41.67	41.75	41.29	8,200
18 Apr 2024	41.82	42.00	41.76	41.80	41.34	5,400
17 Apr 2024	42.11	42.11	41.81	41.84	41.38	4,300
16 Apr 2024	41.86	41.96	41.80	41.88	41.42	12,000
15 Apr 2024	42.46	42.53	42.05	42.09	41.63	5,100
12 Apr 2024	42.62	42.62	42.31	42.34	41.88	12,400
11 Apr 2024	42.70	42.86	42.60	42.80	42.33	6,000
10 Apr 2024	42.68	42.76	42.61	42.65	42.18	6,200
09 Apr 2024	43.13	43.18	42.96	43.13	42.66	5,100
08 Apr 2024	43.13	43.13	42.99	43.04	42.57	6,300
05 Apr 2024	42.70	43.01	42.70	42.97	42.50	3,600
04 Apr 2024	43.25	43.27	42.79	42.79	42.32	11,000
03 Apr 2024	42.98	43.06	42.98	43.02	42.55	8,700
02 Apr 2024	42.93	42.93	42.82	42.90	42.43	11,700
01 Apr 2024	41.91	43.51	41.91	43.08	42.61	8,500
28 Mar 2024	43.22	43.22	43.17	43.21	42.74	6,300
27 Mar 2024	43.00	43.18	43.00	43.18	42.71	9,100
26 Mar 2024	43.11	43.11	42.85	42.85	42.38	8,300
25 Mar 2024	42.97	43.00	42.93	42.95	42.48	9,100
22 Mar 2024	43.19	43.19	43.00	43.01	42.54	9,100
21 Mar 2024	43.26	43.26	43.10	43.10	42.63	19,000
20 Mar 2024	42.64	43.04	42.64	42.99	42.52	10,200
19 Mar 2024	42.52	42.70	42.50	42.69	42.22	14,500
19 Mar 2024	0.146 Dividend
18 Mar 2024	42.74	42.80	42.68	42.68	42.07	56,700
15 Mar 2024	42.67	42.71	42.58	42.60	41.99	16,800
14 Mar 2024	42.88	42.92	42.63	42.71	42.10	8,700
13 Mar 2024	43.02	43.02	42.92	42.92	42.31	5,300
12 Mar 2024	42.78	42.98	42.74	42.97	42.36	5,100
11 Mar 2024	42.65	42.78	42.63	42.73	42.12	11,000
08 Mar 2024	42.93	43.09	42.81	42.82	42.21	3,900
07 Mar 2024	42.87	42.93	42.79	42.93	42.32	21,100
06 Mar 2024	42.60	42.67	42.58	42.60	41.99	30,700
05 Mar 2024	42.38	42.47	42.27	42.37	41.76	30,800
04 Mar 2024	42.60	42.60	42.52	42.52	41.91	10,900
01 Mar 2024	42.28	42.60	42.28	42.57	41.96	6,700
29 Feb 2024	42.22	42.36	42.18	42.26	41.66	31,700
28 Feb 2024	42.09	42.14	42.06	42.12	41.52	3,100
27 Feb 2024	42.20	42.29	42.20	42.29	41.69	12,300
26 Feb 2024	42.22	42.29	42.18	42.20	41.60	6,900
23 Feb 2024	42.33	42.33	42.26	42.26	41.66	7,400
22 Feb 2024	42.03	42.26	42.03	42.22	41.62	5,900
21 Feb 2024	41.82	41.82	41.70	41.78	41.18	7,400
20 Feb 2024	41.92	41.92	41.75	41.79	41.19	17,600
16 Feb 2024	41.97	42.00	41.82	41.91	41.31	12,000
15 Feb 2024	41.80	42.00	41.79	42.00	41.40	11,600
14 Feb 2024	41.45	41.66	41.45	41.64	41.04	28,400
13 Feb 2024	41.50	41.50	41.17	41.25	40.66	5,000
12 Feb 2024	41.75	41.96	41.75	41.86	41.26	11,000
09 Feb 2024	41.62	41.80	41.62	41.77	41.17	7,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,631.06+47.98(+0.12%)

HANG SENG17,718.61+2.11(+0.01%)

CRUDE OIL83.48+1.94(+2.38%)

GOLD FUTURES2,340.50+0.90(+0.04%)

DOW39,169.52+50.66(+0.13%)

Bitcoin GBP49,968.39+963.13(+1.97%)

Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

SPDR SSgA Global Allocation ETF (GAL)

NIKKEI 225
39,631.06
+47.98(+0.12%)

HANG SENG
17,718.61
+2.11(+0.01%)

CRUDE OIL
83.48
+1.94(+2.38%)

GOLD FUTURES
2,340.50
+0.90(+0.04%)

DOW
39,169.52
+50.66(+0.13%)

Bitcoin GBP
49,968.39
+963.13(+1.97%)