9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

General American Investors Company, Inc. (GAM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.41

-0.03

(-0.07%)

At close: 03:59PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	45.11	45.41	44.84	45.41	45.41	29,000
24 Apr 2024	45.51	45.58	45.34	45.44	45.44	53,700
23 Apr 2024	45.15	45.52	45.15	45.49	45.49	47,200
22 Apr 2024	44.91	45.12	44.86	44.98	44.98	71,700
19 Apr 2024	45.00	45.00	44.54	44.59	44.59	22,900
18 Apr 2024	44.90	45.10	44.72	44.83	44.83	25,000
17 Apr 2024	45.35	45.35	44.79	44.92	44.92	32,000
16 Apr 2024	45.03	45.35	45.03	45.10	45.10	38,100
15 Apr 2024	45.66	45.99	44.99	44.99	44.99	30,700
12 Apr 2024	45.91	45.98	45.35	45.43	45.43	26,100
11 Apr 2024	46.24	46.40	45.79	46.21	46.21	28,600
10 Apr 2024	46.06	46.19	45.78	45.97	45.97	30,900
09 Apr 2024	46.52	46.52	46.04	46.28	46.28	18,500
08 Apr 2024	46.46	46.56	46.27	46.33	46.33	16,600
05 Apr 2024	46.03	46.46	45.99	46.32	46.32	26,200
04 Apr 2024	46.45	46.75	45.79	45.79	45.79	26,000
03 Apr 2024	46.04	46.54	46.04	46.32	46.32	23,800
02 Apr 2024	46.43	46.43	46.12	46.20	46.20	16,000
01 Apr 2024	46.58	46.81	46.52	46.59	46.59	19,100
28 Mar 2024	46.52	46.61	46.42	46.51	46.51	8,900
27 Mar 2024	46.21	46.40	46.13	46.38	46.38	23,100
26 Mar 2024	46.08	46.20	45.99	45.99	45.99	12,000
25 Mar 2024	45.93	46.12	45.93	46.05	46.05	6,500
22 Mar 2024	46.08	46.14	45.96	46.04	46.04	7,700
21 Mar 2024	46.26	46.48	46.12	46.24	46.24	20,100
20 Mar 2024	45.42	45.98	45.35	45.98	45.98	16,500
19 Mar 2024	45.39	45.47	45.09	45.41	45.41	8,100
18 Mar 2024	45.08	45.49	45.08	45.35	45.35	7,400
15 Mar 2024	44.92	44.98	44.73	44.90	44.90	17,700
14 Mar 2024	45.30	45.34	45.06	45.13	45.13	18,600
13 Mar 2024	45.31	45.55	45.27	45.37	45.37	16,400
12 Mar 2024	45.12	45.51	45.05	45.37	45.37	16,500
11 Mar 2024	44.73	44.94	44.55	44.86	44.86	11,400
08 Mar 2024	45.28	45.28	44.82	44.83	44.83	15,800
07 Mar 2024	44.92	45.25	44.92	45.14	45.14	10,300
06 Mar 2024	44.67	44.95	44.67	44.72	44.72	12,100
05 Mar 2024	44.81	44.82	44.44	44.51	44.51	18,500
04 Mar 2024	45.23	45.23	44.92	44.99	44.99	19,400
01 Mar 2024	45.02	45.23	44.87	45.23	45.23	13,500
29 Feb 2024	44.89	45.00	44.71	44.75	44.75	14,800
28 Feb 2024	44.78	44.94	44.59	44.63	44.63	22,200
27 Feb 2024	44.87	44.98	44.83	44.83	44.83	18,900
26 Feb 2024	45.12	45.12	44.83	44.91	44.91	11,600
23 Feb 2024	45.17	45.30	45.10	45.10	45.10	12,100
22 Feb 2024	44.96	45.29	44.96	45.20	45.20	12,500
21 Feb 2024	44.30	44.84	44.30	44.71	44.71	14,800
20 Feb 2024	44.63	44.79	44.43	44.50	44.50	12,800
16 Feb 2024	44.71	44.97	44.70	44.78	44.78	12,000
15 Feb 2024	44.72	45.09	44.45	45.03	45.03	10,700
14 Feb 2024	44.51	44.73	44.23	44.73	44.73	13,200
13 Feb 2024	44.21	44.37	43.99	44.15	44.15	19,500
12 Feb 2024	44.70	45.02	44.70	44.73	44.73	14,500
09 Feb 2024	44.68	44.74	44.66	44.74	44.74	2,300
08 Feb 2024	44.76	44.81	44.66	44.66	44.66	6,500
07 Feb 2024	44.63	44.92	44.60	44.77	44.77	9,200
06 Feb 2024	44.37	44.54	44.37	44.54	44.54	8,300
05 Feb 2024	44.00	44.37	44.00	44.18	44.18	16,400
02 Feb 2024	44.24	44.62	44.01	44.46	44.46	23,100
01 Feb 2024	43.90	44.26	43.76	44.24	44.24	25,300
31 Jan 2024	43.82	44.05	43.48	43.48	43.48	27,300
30 Jan 2024	44.04	44.12	43.88	44.02	44.02	25,300
29 Jan 2024	43.89	44.10	43.58	44.10	44.10	28,300
26 Jan 2024	43.33	43.80	43.33	43.72	43.72	37,500
25 Jan 2024	43.33	43.59	43.33	43.49	43.49	14,100
24 Jan 2024	43.18	43.50	43.18	43.31	43.31	19,000
23 Jan 2024	42.86	43.07	42.86	42.94	42.94	26,400
22 Jan 2024	42.80	43.00	42.80	42.86	42.86	34,400
19 Jan 2024	42.73	42.90	42.50	42.74	42.74	44,900
18 Jan 2024	42.31	42.54	42.25	42.48	42.48	11,900
17 Jan 2024	42.17	42.29	42.03	42.18	42.18	13,800
16 Jan 2024	42.46	42.55	42.26	42.42	42.42	13,800
12 Jan 2024	42.47	42.78	42.47	42.51	42.51	14,400
11 Jan 2024	41.97	42.46	41.97	42.46	42.46	44,700
10 Jan 2024	41.88	42.43	41.88	42.32	42.32	39,200
09 Jan 2024	42.05	42.25	42.05	42.14	42.14	32,600
08 Jan 2024	42.06	42.29	42.02	42.15	42.15	61,900
05 Jan 2024	42.11	42.20	41.92	42.00	42.00	18,600
04 Jan 2024	42.13	42.20	41.95	41.95	41.95	30,000
03 Jan 2024	42.34	42.55	42.00	42.01	42.01	98,000
02 Jan 2024	42.63	42.85	42.13	42.63	42.63	16,800
29 Dec 2023	43.07	43.37	42.84	42.95	42.95	25,500
28 Dec 2023	43.40	43.40	43.11	43.37	43.37	19,900
27 Dec 2023	43.19	43.58	43.08	43.36	43.36	12,300
26 Dec 2023	42.86	43.27	42.85	43.20	43.20	12,700
22 Dec 2023	42.88	43.02	42.77	42.92	42.92	18,300
21 Dec 2023	42.21	42.74	42.21	42.54	42.54	8,900
20 Dec 2023	42.29	42.86	42.06	42.12	42.12	24,000
19 Dec 2023	42.28	42.69	42.28	42.46	42.46	25,800
18 Dec 2023	42.15	42.59	42.15	42.23	42.23	26,500
15 Dec 2023	42.44	42.71	42.17	42.17	42.17	19,700
14 Dec 2023	42.80	42.98	42.50	42.75	42.75	33,900
13 Dec 2023	42.19	42.85	42.19	42.65	42.65	42,900
12 Dec 2023	41.82	42.30	41.82	42.20	42.20	26,700
11 Dec 2023	41.37	41.78	41.37	41.71	41.71	16,700
08 Dec 2023	41.21	41.47	41.11	41.32	41.32	28,800
07 Dec 2023	41.28	41.41	41.21	41.30	41.30	21,100
06 Dec 2023	41.55	41.55	41.12	41.12	41.12	29,600
05 Dec 2023	41.49	41.61	41.17	41.21	41.21	86,600
04 Dec 2023	41.64	41.86	41.64	41.83	41.83	29,700
01 Dec 2023	41.97	42.21	41.85	42.14	42.14	20,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,114.58+35.72(+0.44%)

FTSE 25019,826.45+224.47(+1.15%)

AIM755.63+2.51(+0.33%)

GBP/EUR1.1660+0.0004(+0.03%)

GBP/USD1.2521+0.0010(+0.08%)

Bitcoin GBP51,449.88+500.47(+0.98%)

9 luxury homes to consider if money is no object

General American Investors Company, Inc. (GAM)

FTSE 100
8,114.58
+35.72(+0.44%)

FTSE 250
19,826.45
+224.47(+1.15%)

AIM
755.63
+2.51(+0.33%)

GBP/EUR
1.1660
+0.0004(+0.03%)

GBP/USD
1.2521
+0.0010(+0.08%)

Bitcoin GBP
51,449.88
+500.47(+0.98%)