ETFMG Video Game Tech ETF (GAMR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMR240621C00059000 | 2024-06-10 3:47PM EDT | 59.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 54.54% |
| GAMR240621C00061000 | 2024-06-14 1:58PM EDT | 61.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 20 | 0 | 92.48% |
| GAMR240621C00062000 | 2024-06-03 9:33AM EDT | 62.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 107.91% |
| GAMR240621C00064000 | 2024-06-11 12:31PM EDT | 64.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 134.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GAMR240621P00053000 | 2024-04-19 3:28PM EDT | 53.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.