Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GANX240419C00005000 | 2024-04-04 1:43PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 208 | 831.25% |
GANX240419C00007500 | 2024-03-13 3:02PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 875.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GANX240419P00005000 | 2024-03-15 1:31PM EDT | 5.00 | 1.20 | 1.25 | 3.00 | 0.00 | - | - | 0 | 1,112.50% |