UK markets closed

JPMorgan Global Allocation R6 (GAOZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.39+0.05 (+0.25%)
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202420.3920.3920.3920.3920.39-
24 Jun 202420.3420.3420.3420.3420.34-
21 Jun 202420.3420.3420.3420.3420.34-
20 Jun 202420.3920.3920.3920.3920.39-
18 Jun 202420.4320.4320.4320.4320.43-
17 Jun 202420.3620.3620.3620.3620.36-
14 Jun 202420.2920.2920.2920.2920.29-
13 Jun 202420.3320.3320.3320.3320.33-
12 Jun 202420.3620.3620.3620.3620.36-
11 Jun 202420.1620.1620.1620.1620.16-
10 Jun 202420.1720.1720.1720.1720.17-
07 Jun 202420.1720.1720.1720.1720.17-
06 Jun 202420.2820.2820.2820.2820.28-
05 Jun 202420.2620.2620.2620.2620.26-
04 Jun 202420.0620.0620.0620.0620.06-
03 Jun 202420.0520.0520.0520.0520.05-
31 May 202419.8619.8619.8619.8619.86-
30 May 202419.8619.8619.8619.8619.86-
29 May 202419.8819.8819.8819.8819.88-
28 May 202420.0720.0720.0720.0720.07-
24 May 202420.0820.0820.0820.0820.08-
23 May 202419.9819.9819.9819.9819.98-
22 May 202420.0820.0820.0820.0820.08-
21 May 202420.1520.1520.1520.1520.15-
20 May 202420.1520.1520.1520.1520.15-
17 May 202420.1520.1520.1520.1520.15-
16 May 202420.1520.1520.1520.1520.15-
15 May 202420.1920.1920.1920.1920.19-
14 May 202419.9919.9919.9919.9919.99-
13 May 202419.9219.9219.9219.9219.92-
10 May 202419.9219.9219.9219.9219.92-
09 May 202419.9019.9019.9019.9019.90-
08 May 202419.8219.8219.8219.8219.82-
07 May 202419.8319.8319.8319.8319.83-
06 May 202419.8119.8119.8119.8119.81-
03 May 202419.6919.6919.6919.6919.69-
02 May 202419.5019.5019.5019.5019.50-
01 May 202419.3019.3019.3019.3019.30-
30 Apr 202419.3219.3219.3219.3219.32-
29 Apr 202419.5419.5419.5419.5419.54-
26 Apr 202419.4719.4719.4719.4719.47-
25 Apr 202419.3719.3719.3719.3719.37-
24 Apr 202419.4619.4619.4619.4619.46-
23 Apr 202419.4719.4719.4719.4719.47-
22 Apr 202419.3019.3019.3019.3019.30-
19 Apr 202419.1819.1819.1819.1819.18-
18 Apr 202419.2619.2619.2619.2619.26-
17 Apr 202419.2919.2919.2919.2919.29-
16 Apr 202419.3219.3219.3219.3219.32-
15 Apr 202419.4119.4119.4119.4119.41-
12 Apr 202419.5819.5819.5819.5819.58-
11 Apr 202419.7819.7819.7819.7819.78-
10 Apr 202419.7319.7319.7319.7319.73-
09 Apr 202419.9419.9419.9419.9419.94-
08 Apr 202419.9119.9119.9119.9119.91-
05 Apr 202419.9019.9019.9019.9019.90-
04 Apr 202419.8219.8219.8219.8219.82-
03 Apr 202419.9319.9319.9319.9319.93-
02 Apr 202419.9019.9019.9019.9019.90-
01 Apr 202419.9819.9819.9819.9819.98-
28 Mar 202420.0520.0520.0520.0520.05-
28 Mar 20240.106 Dividend
27 Mar 202420.1720.1720.1720.1720.06-
26 Mar 202420.0620.0620.0620.0619.95-
25 Mar 202420.0820.0820.0820.0819.97-
22 Mar 202420.1320.1320.1320.1320.02-
21 Mar 202420.1620.1620.1620.1620.05-
20 Mar 202420.1220.1220.1220.1220.01-
19 Mar 202419.9819.9819.9819.9819.87-
18 Mar 202419.9319.9319.9319.9319.83-
15 Mar 202419.9019.9019.9019.9019.80-
14 Mar 202420.0020.0020.0020.0019.89-
13 Mar 202420.1020.1020.1020.1019.99-
12 Mar 202420.1120.1120.1120.1120.00-
11 Mar 202419.9719.9719.9719.9719.87-
08 Mar 202420.0320.0320.0320.0319.92-
07 Mar 202420.0920.0920.0920.0919.98-
06 Mar 202419.9019.9019.9019.9019.80-
05 Mar 202419.7719.7719.7719.7719.67-
04 Mar 202419.8519.8519.8519.8519.75-
01 Mar 202419.8519.8519.8519.8519.75-
29 Feb 202419.6919.6919.6919.6919.59-
28 Feb 202419.6319.6319.6319.6319.53-
27 Feb 202419.6719.6719.6719.6719.57-
26 Feb 202419.6819.6819.6819.6819.58-
23 Feb 202419.7119.7119.7119.7119.61-
22 Feb 202419.6919.6919.6919.6919.59-
21 Feb 202419.4419.4419.4419.4419.34-
20 Feb 202419.4319.4319.4319.4319.33-
16 Feb 202419.4619.4619.4619.4619.36-
15 Feb 202419.5219.5219.5219.5219.42-
14 Feb 202419.4019.4019.4019.4019.30-
13 Feb 202419.2219.2219.2219.2219.12-
12 Feb 202419.4819.4819.4819.4819.38-
09 Feb 202419.4719.4719.4719.4719.37-
08 Feb 202419.4119.4119.4119.4119.31-
07 Feb 202419.4219.4219.4219.4219.32-
06 Feb 202419.3219.3219.3219.3219.22-
05 Feb 202419.2419.2419.2419.2419.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...