UK markets closed

Goldman Sachs Equity Growth Strat A (GAPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.07-0.05 (-0.23%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202422.1222.1222.1222.1222.12-
27 Jun 202422.1222.1222.1222.1222.12-
26 Jun 202422.0822.0822.0822.0822.08-
25 Jun 202422.1122.1122.1122.1122.11-
24 Jun 202422.0522.0522.0522.0522.05-
21 Jun 202422.0322.0322.0322.0322.03-
20 Jun 202422.0922.0922.0922.0922.09-
18 Jun 202422.1222.1222.1222.1222.12-
17 Jun 202422.0422.0422.0422.0422.04-
14 Jun 202421.9121.9121.9121.9121.91-
13 Jun 202421.9721.9721.9721.9721.97-
12 Jun 202422.0422.0422.0422.0422.04-
11 Jun 202421.8121.8121.8121.8121.81-
10 Jun 202421.8621.8621.8621.8621.86-
07 Jun 202421.7921.7921.7921.7921.79-
06 Jun 202421.9021.9021.9021.9021.90-
05 Jun 202421.8721.8721.8721.8721.87-
04 Jun 202421.6421.6421.6421.6421.64-
03 Jun 202421.6721.6721.6721.6721.67-
31 May 202421.4721.4721.4721.4721.47-
30 May 202421.4721.4721.4721.4721.47-
29 May 202421.4921.4921.4921.4921.49-
28 May 202421.7221.7221.7221.7221.72-
24 May 202421.7421.7421.7421.7421.74-
23 May 202421.5921.5921.5921.5921.59-
22 May 202421.7521.7521.7521.7521.75-
21 May 202421.8721.8721.8721.8721.87-
20 May 202421.8721.8721.8721.8721.87-
17 May 202421.8421.8421.8421.8421.84-
16 May 202421.7921.7921.7921.7921.79-
15 May 202421.8421.8421.8421.8421.84-
14 May 202421.6121.6121.6121.6121.61-
13 May 202421.4921.4921.4921.4921.49-
10 May 202421.4821.4821.4821.4821.48-
09 May 202421.4521.4521.4521.4521.45-
08 May 202421.3121.3121.3121.3121.31-
07 May 202421.3221.3221.3221.3221.32-
06 May 202421.3121.3121.3121.3121.31-
03 May 202421.1121.1121.1121.1121.11-
02 May 202420.8520.8520.8520.8520.85-
01 May 202420.5920.5920.5920.5920.59-
30 Apr 202420.6420.6420.6420.6420.64-
29 Apr 202420.9820.9820.9820.9820.98-
26 Apr 202420.9020.9020.9020.9020.90-
25 Apr 202420.7020.7020.7020.7020.70-
24 Apr 202420.7920.7920.7920.7920.79-
23 Apr 202420.8020.8020.8020.8020.80-
22 Apr 202420.5420.5420.5420.5420.54-
19 Apr 202420.3120.3120.3120.3120.31-
18 Apr 202420.4420.4420.4420.4420.44-
17 Apr 202420.4720.4720.4720.4720.47-
16 Apr 202420.5620.5620.5620.5620.56-
15 Apr 202420.6920.6920.6920.6920.69-
12 Apr 202420.9120.9120.9120.9120.91-
11 Apr 202421.2521.2521.2521.2521.25-
10 Apr 202421.1321.1321.1321.1321.13-
09 Apr 202421.4021.4021.4021.4021.40-
08 Apr 202421.3821.3821.3821.3821.38-
05 Apr 202421.3321.3321.3321.3321.33-
04 Apr 202421.1521.1521.1521.1521.15-
03 Apr 202421.4021.4021.4021.4021.40-
02 Apr 202421.3321.3321.3321.3321.33-
01 Apr 202421.4721.4721.4721.4721.47-
28 Mar 202421.5421.5421.5421.5421.54-
27 Mar 202421.5421.5421.5421.5421.54-
26 Mar 202421.3721.3721.3721.3721.37-
25 Mar 202421.4021.4021.4021.4021.40-
22 Mar 202421.4521.4521.4521.4521.45-
21 Mar 202421.5021.5021.5021.5021.50-
20 Mar 202421.4421.4421.4421.4421.44-
19 Mar 202421.2321.2321.2321.2321.23-
18 Mar 202421.1521.1521.1521.1521.15-
15 Mar 202421.0621.0621.0621.0621.06-
14 Mar 202421.1621.1621.1621.1621.16-
13 Mar 202421.2921.2921.2921.2921.29-
12 Mar 202421.2921.2921.2921.2921.29-
11 Mar 202421.0821.0821.0821.0821.08-
08 Mar 202421.1321.1321.1321.1321.13-
07 Mar 202421.2421.2421.2421.2421.24-
06 Mar 202421.0221.0221.0221.0221.02-
05 Mar 202420.8420.8420.8420.8420.84-
04 Mar 202421.0121.0121.0121.0121.01-
01 Mar 202421.0421.0421.0421.0421.04-
29 Feb 202420.8420.8420.8420.8420.84-
28 Feb 202420.7520.7520.7520.7520.75-
27 Feb 202420.8120.8120.8120.8120.81-
26 Feb 202420.7720.7720.7720.7720.77-
23 Feb 202420.8320.8320.8320.8320.83-
22 Feb 202420.8120.8120.8120.8120.81-
21 Feb 202420.4620.4620.4620.4620.46-
20 Feb 202420.4420.4420.4420.4420.44-
16 Feb 202420.4920.4920.4920.4920.49-
15 Feb 202420.5420.5420.5420.5420.54-
14 Feb 202420.3720.3720.3720.3720.37-
13 Feb 202420.1420.1420.1420.1420.14-
12 Feb 202420.4720.4720.4720.4720.47-
09 Feb 202420.4420.4420.4420.4420.44-
08 Feb 202420.3420.3420.3420.3420.34-
07 Feb 202420.3320.3320.3320.3320.33-
06 Feb 202420.2220.2220.2220.2220.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...