UK markets closed

Naturgy Energy Group, S.A. (GASNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
25.190.00 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202425.1925.1925.1925.1925.19-
25 Jul 202425.1925.1925.1925.1925.19-
24 Jul 202425.1925.1925.1925.1925.19-
23 Jul 202425.1925.1925.1925.1925.19-
22 Jul 202425.1925.1925.1925.1925.19-
19 Jul 202425.1925.1925.1925.1925.19-
18 Jul 202425.1925.1925.1925.1925.19-
17 Jul 202425.1925.1925.1925.1925.19-
16 Jul 202425.1925.1925.1925.1925.19-
15 Jul 202425.1925.1925.1925.1925.19-
12 Jul 202425.1925.1925.1925.1925.1910,100
11 Jul 202425.1925.1925.1925.1925.191,800
10 Jul 202425.1925.1925.1925.1925.19-
09 Jul 202425.1925.1925.1925.1925.19-
08 Jul 202425.1925.1925.1925.1925.19-
05 Jul 202425.1925.1925.1925.1925.19-
03 Jul 202425.1925.1925.1925.1925.19-
02 Jul 202425.1925.1925.1925.1925.19-
01 Jul 202425.1925.1925.1925.1925.19-
28 Jun 202425.1925.1925.1925.1925.19-
27 Jun 202425.1925.1925.1925.1925.19-
26 Jun 202425.1925.1925.1925.1925.19-
25 Jun 202425.1925.1925.1925.1925.192,300
24 Jun 202425.1925.1925.1925.1925.19-
21 Jun 202425.1925.1925.1925.1925.19-
20 Jun 202425.1925.1925.1925.1925.19-
18 Jun 202425.1925.1925.1925.1925.19-
17 Jun 202425.1925.1925.1925.1925.19-
14 Jun 202425.1925.1925.1925.1925.19-
13 Jun 202425.1925.1925.1925.1925.19-
12 Jun 202425.1925.1925.1925.1925.19-
11 Jun 202425.1925.1925.1925.1925.192,000
10 Jun 202425.9225.9225.1925.1925.19200
07 Jun 202425.7125.7125.7125.7125.71-
06 Jun 202425.7125.7125.7125.7125.71-
05 Jun 202425.7125.7125.7125.7125.71-
04 Jun 202425.7125.7125.7125.7125.71-
03 Jun 202425.7125.7125.7125.7125.71-
31 May 202425.7125.7125.7125.7125.71-
30 May 202425.7125.7125.7125.7125.71-
29 May 202425.7125.7125.7125.7125.71-
28 May 202425.7125.7125.7125.7125.71-
24 May 202425.7125.7125.7125.7125.71-
23 May 202425.7125.7125.7125.7125.71-
22 May 202425.7125.7125.7125.7125.71-
21 May 202425.7125.7125.7125.7125.71-
20 May 202425.7125.7125.7125.7125.71-
17 May 202425.7125.7125.7125.7125.71-
16 May 202425.7125.7125.7125.7125.71-
15 May 202425.7125.7125.7125.7125.71-
14 May 202425.7125.7125.7125.7125.71-
13 May 202425.7125.7125.7125.7125.71-
10 May 202425.7125.7125.7125.7125.71-
09 May 202425.7125.7125.7125.7125.71-
08 May 202425.7125.7125.7125.7125.71-
07 May 202425.7125.7125.7125.7125.71-
06 May 202425.7125.7125.7125.7125.71-
03 May 202426.0326.0325.7125.7125.713,300
02 May 202421.7521.7521.7521.7521.75-
01 May 202421.7521.7521.7521.7521.75-
30 Apr 202421.7521.7521.7521.7521.75-
29 Apr 202421.7521.7521.7521.7521.75-
26 Apr 202421.7521.7521.7521.7521.75-
25 Apr 202421.7521.7521.7521.7521.75-
24 Apr 202421.7521.7521.7521.7521.752,300
23 Apr 202421.7521.7521.7521.7521.75-
22 Apr 202421.7521.7521.7521.7521.75-
19 Apr 202421.7521.7521.7521.7521.75-
18 Apr 202421.7521.7521.7521.7521.75-
17 Apr 202421.7521.7521.7521.7521.75-
16 Apr 202421.7521.7521.7521.7521.75-
15 Apr 202421.7521.7521.7521.7521.75-
12 Apr 202421.8821.8821.7521.7521.75200
11 Apr 202422.0022.0022.0022.0022.00-
10 Apr 202422.0122.0122.0022.0022.00200
09 Apr 202424.7124.7124.7124.7124.71-
08 Apr 202424.7124.7124.7124.7124.71-
05 Apr 202424.7124.7124.7124.7124.71-
05 Apr 20240.434 Dividend
04 Apr 202424.7124.7124.7124.7124.28-
03 Apr 202424.7124.7124.7124.7124.28-
02 Apr 202424.7124.7124.7124.7124.28-
01 Apr 202424.7124.7124.7124.7124.28-
28 Mar 202424.7124.7124.7124.7124.28-
27 Mar 202424.7124.7124.7124.7124.28-
26 Mar 202424.7124.7124.7124.7124.28-
25 Mar 202424.7124.7124.7124.7124.28-
22 Mar 202424.7124.7124.7124.7124.28500
21 Mar 202424.7124.7124.7124.7124.28-
20 Mar 202424.7124.7124.7124.7124.28-
19 Mar 202424.7124.7124.7124.7124.28-
18 Mar 202424.7124.7124.7124.7124.28-
15 Mar 202424.7124.7124.7124.7124.28-
14 Mar 202424.7124.7124.7124.7124.28-
13 Mar 202424.7124.7124.7124.7124.28-
12 Mar 202424.7124.7124.7124.7124.28-
11 Mar 202424.7124.7124.7124.7124.28-
08 Mar 202424.7124.7124.7124.7124.2810,900
07 Mar 202424.7124.7124.7124.7124.28-
06 Mar 202424.7124.7124.7124.7124.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...