The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Naturgy Energy Group, S.A. (GASNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

25.71

0.00

(0.00%)

As of 09:45AM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	25.71	25.71	25.71	25.71	25.71	-
03 May 2024	26.03	26.03	25.71	25.71	25.71	3,300
02 May 2024	21.75	21.75	21.75	21.75	21.75	-
01 May 2024	21.75	21.75	21.75	21.75	21.75	-
30 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
29 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
26 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
25 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
24 Apr 2024	21.75	21.75	21.75	21.75	21.75	2,300
23 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
22 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
19 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
18 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
17 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
16 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
15 Apr 2024	21.75	21.75	21.75	21.75	21.75	-
12 Apr 2024	21.88	21.88	21.75	21.75	21.75	200
11 Apr 2024	22.00	22.00	22.00	22.00	22.00	-
10 Apr 2024	22.01	22.01	22.00	22.00	22.00	200
09 Apr 2024	24.71	24.71	24.71	24.71	24.71	-
08 Apr 2024	24.71	24.71	24.71	24.71	24.71	-
05 Apr 2024	24.71	24.71	24.71	24.71	24.71	-
05 Apr 2024	0.434 Dividend
04 Apr 2024	24.71	24.71	24.71	24.71	24.28	-
03 Apr 2024	24.71	24.71	24.71	24.71	24.28	-
02 Apr 2024	24.71	24.71	24.71	24.71	24.28	-
01 Apr 2024	24.71	24.71	24.71	24.71	24.28	-
28 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
27 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
26 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
25 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
22 Mar 2024	24.71	24.71	24.71	24.71	24.28	500
21 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
20 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
19 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
18 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
15 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
14 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
13 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
12 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
11 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
08 Mar 2024	24.71	24.71	24.71	24.71	24.28	10,900
07 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
06 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
05 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
04 Mar 2024	24.71	24.71	24.71	24.71	24.28	100
01 Mar 2024	24.71	24.71	24.71	24.71	24.28	-
29 Feb 2024	24.71	24.71	24.71	24.71	24.28	-
28 Feb 2024	24.71	24.71	24.71	24.71	24.28	-
27 Feb 2024	24.71	24.71	24.71	24.71	24.28	2,400
26 Feb 2024	24.71	24.71	24.71	24.71	24.28	200
23 Feb 2024	24.77	24.77	24.77	24.77	24.33	-
22 Feb 2024	24.77	24.77	24.77	24.77	24.33	-
21 Feb 2024	24.77	24.77	24.77	24.77	24.33	-
20 Feb 2024	24.77	24.77	24.77	24.77	24.33	-
16 Feb 2024	24.77	24.77	24.77	24.77	24.33	-
15 Feb 2024	24.77	24.77	24.77	24.77	24.33	-
14 Feb 2024	24.77	24.77	24.77	24.77	24.33	200
13 Feb 2024	27.60	27.60	27.60	27.60	27.12	-
12 Feb 2024	27.60	27.60	27.60	27.60	27.12	-
09 Feb 2024	27.60	27.60	27.60	27.60	27.12	-
08 Feb 2024	27.60	27.60	27.60	27.60	27.12	-
07 Feb 2024	27.60	27.60	27.60	27.60	27.12	-
06 Feb 2024	27.60	27.60	27.60	27.60	27.12	-
05 Feb 2024	27.60	27.60	27.60	27.60	27.12	-
02 Feb 2024	27.60	27.60	27.60	27.60	27.12	-
01 Feb 2024	27.60	27.60	27.60	27.60	27.12	-
31 Jan 2024	27.60	27.60	27.60	27.60	27.12	-
30 Jan 2024	27.60	27.60	27.60	27.60	27.12	-
29 Jan 2024	27.60	27.60	27.60	27.60	27.12	-
26 Jan 2024	27.60	27.60	27.60	27.60	27.12	-
25 Jan 2024	27.60	27.60	27.60	27.60	27.12	-
24 Jan 2024	27.60	27.60	27.60	27.60	27.12	-
23 Jan 2024	27.60	27.60	27.60	27.60	27.12	-
22 Jan 2024	27.60	27.60	27.60	27.60	27.12	-
19 Jan 2024	27.60	27.60	27.60	27.60	27.12	200
18 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
17 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
16 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
12 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
11 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
10 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
09 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
08 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
05 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
04 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
03 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
02 Jan 2024	27.83	27.83	27.83	27.83	27.34	-
29 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
28 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
27 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
26 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
22 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
21 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
20 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
19 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
18 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
15 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
14 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
13 Dec 2023	27.83	27.83	27.83	27.83	27.34	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.78+0.30(+0.38%)

GOLD FUTURES2,323.40-7.80(-0.33%)

DOW38,883.53+31.26(+0.08%)

Bitcoin GBP50,715.03+182.37(+0.36%)

The retirement income gap no-one is talking about

Naturgy Energy Group, S.A. (GASNF)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.78
+0.30(+0.38%)

GOLD FUTURES
2,323.40
-7.80(-0.33%)

DOW
38,883.53
+31.26(+0.08%)

Bitcoin GBP
50,715.03
+182.37(+0.36%)