UK markets close in 6 hours 2 minutes

Naturgy Energy Group, S.A. (GASNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
25.71+3.96 (+18.21%)
At close: 09:45AM EDT
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202425.7125.7125.7125.7125.71-
22 May 202425.7125.7125.7125.7125.71-
21 May 202425.7125.7125.7125.7125.71-
20 May 202425.7125.7125.7125.7125.71-
17 May 202425.7125.7125.7125.7125.71-
16 May 202425.7125.7125.7125.7125.71-
15 May 202425.7125.7125.7125.7125.71-
14 May 202425.7125.7125.7125.7125.71-
13 May 202425.7125.7125.7125.7125.71-
10 May 202425.7125.7125.7125.7125.71-
09 May 202425.7125.7125.7125.7125.71-
08 May 202425.7125.7125.7125.7125.71-
07 May 202425.7125.7125.7125.7125.71-
06 May 202425.7125.7125.7125.7125.71-
03 May 202426.0326.0325.7125.7125.713,300
02 May 202421.7521.7521.7521.7521.75-
01 May 202421.7521.7521.7521.7521.75-
30 Apr 202421.7521.7521.7521.7521.75-
29 Apr 202421.7521.7521.7521.7521.75-
26 Apr 202421.7521.7521.7521.7521.75-
25 Apr 202421.7521.7521.7521.7521.75-
24 Apr 202421.7521.7521.7521.7521.752,300
23 Apr 202421.7521.7521.7521.7521.75-
22 Apr 202421.7521.7521.7521.7521.75-
19 Apr 202421.7521.7521.7521.7521.75-
18 Apr 202421.7521.7521.7521.7521.75-
17 Apr 202421.7521.7521.7521.7521.75-
16 Apr 202421.7521.7521.7521.7521.75-
15 Apr 202421.7521.7521.7521.7521.75-
12 Apr 202421.8821.8821.7521.7521.75200
11 Apr 202422.0022.0022.0022.0022.00-
10 Apr 202422.0122.0122.0022.0022.00200
09 Apr 202424.7124.7124.7124.7124.71-
08 Apr 202424.7124.7124.7124.7124.71-
05 Apr 202424.7124.7124.7124.7124.71-
05 Apr 20240.434 Dividend
04 Apr 202424.7124.7124.7124.7124.28-
03 Apr 202424.7124.7124.7124.7124.28-
02 Apr 202424.7124.7124.7124.7124.28-
01 Apr 202424.7124.7124.7124.7124.28-
28 Mar 202424.7124.7124.7124.7124.28-
27 Mar 202424.7124.7124.7124.7124.28-
26 Mar 202424.7124.7124.7124.7124.28-
25 Mar 202424.7124.7124.7124.7124.28-
22 Mar 202424.7124.7124.7124.7124.28500
21 Mar 202424.7124.7124.7124.7124.28-
20 Mar 202424.7124.7124.7124.7124.28-
19 Mar 202424.7124.7124.7124.7124.28-
18 Mar 202424.7124.7124.7124.7124.28-
15 Mar 202424.7124.7124.7124.7124.28-
14 Mar 202424.7124.7124.7124.7124.28-
13 Mar 202424.7124.7124.7124.7124.28-
12 Mar 202424.7124.7124.7124.7124.28-
11 Mar 202424.7124.7124.7124.7124.28-
08 Mar 202424.7124.7124.7124.7124.2810,900
07 Mar 202424.7124.7124.7124.7124.28-
06 Mar 202424.7124.7124.7124.7124.28-
05 Mar 202424.7124.7124.7124.7124.28-
04 Mar 202424.7124.7124.7124.7124.28100
01 Mar 202424.7124.7124.7124.7124.28-
29 Feb 202424.7124.7124.7124.7124.28-
28 Feb 202424.7124.7124.7124.7124.28-
27 Feb 202424.7124.7124.7124.7124.282,400
26 Feb 202424.7124.7124.7124.7124.28200
23 Feb 202424.7724.7724.7724.7724.33-
22 Feb 202424.7724.7724.7724.7724.33-
21 Feb 202424.7724.7724.7724.7724.33-
20 Feb 202424.7724.7724.7724.7724.33-
16 Feb 202424.7724.7724.7724.7724.33-
15 Feb 202424.7724.7724.7724.7724.33-
14 Feb 202424.7724.7724.7724.7724.33200
13 Feb 202427.6027.6027.6027.6027.12-
12 Feb 202427.6027.6027.6027.6027.12-
09 Feb 202427.6027.6027.6027.6027.12-
08 Feb 202427.6027.6027.6027.6027.12-
07 Feb 202427.6027.6027.6027.6027.12-
06 Feb 202427.6027.6027.6027.6027.12-
05 Feb 202427.6027.6027.6027.6027.12-
02 Feb 202427.6027.6027.6027.6027.12-
01 Feb 202427.6027.6027.6027.6027.12-
31 Jan 202427.6027.6027.6027.6027.12-
30 Jan 202427.6027.6027.6027.6027.12-
29 Jan 202427.6027.6027.6027.6027.12-
26 Jan 202427.6027.6027.6027.6027.12-
25 Jan 202427.6027.6027.6027.6027.12-
24 Jan 202427.6027.6027.6027.6027.12-
23 Jan 202427.6027.6027.6027.6027.12-
22 Jan 202427.6027.6027.6027.6027.12-
19 Jan 202427.6027.6027.6027.6027.12200
18 Jan 202427.8327.8327.8327.8327.34-
17 Jan 202427.8327.8327.8327.8327.34-
16 Jan 202427.8327.8327.8327.8327.34-
12 Jan 202427.8327.8327.8327.8327.34-
11 Jan 202427.8327.8327.8327.8327.34-
10 Jan 202427.8327.8327.8327.8327.34-
09 Jan 202427.8327.8327.8327.8327.34-
08 Jan 202427.8327.8327.8327.8327.34-
05 Jan 202427.8327.8327.8327.8327.34-
04 Jan 202427.8327.8327.8327.8327.34-
03 Jan 202427.8327.8327.8327.8327.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...