StealthGas Inc. (GASS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240517C00002500 | 2024-05-02 2:59PM EDT | 2.50 | 3.70 | 3.70 | 4.80 | 0.00 | - | - | 1 | 501.56% |
| GASS240517C00005000 | 2024-04-24 11:33AM EDT | 5.00 | 1.05 | 1.20 | 1.55 | 0.00 | - | 100 | 150 | 115.63% |
| GASS240517C00007500 | 2024-04-23 1:21PM EDT | 7.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 25 | 17 | 85.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240517P00005000 | 2024-05-02 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 109.38% |
© 2024 Yahoo. All rights reserved.