StealthGas Inc. (GASS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240621C00002500 | 2024-02-05 11:59AM EDT | 2.50 | 4.65 | 3.40 | 4.00 | 0.00 | - | 172 | 170 | 188.28% |
| GASS240621C00005000 | 2024-04-30 2:04PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GASS240621C00007500 | 2024-04-30 11:11AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GASS240621C00010000 | 2024-04-26 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GASS240621C00012500 | 2024-03-08 11:12AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 71 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240621P00005000 | 2024-04-30 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GASS240621P00007500 | 2024-04-18 3:49PM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.