StealthGas Inc. (GASS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240920C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 1.41 | 1.25 | 1.55 | 0.00 | - | 30 | 305 | 61.13% |
| GASS240920C00007500 | 2024-04-29 10:15AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| GASS240920C00010000 | 2024-04-03 10:11AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 31 | 65.23% |
| GASS240920C00012500 | 2024-04-03 10:11AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 92.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS240920P00005000 | 2024-04-16 1:48PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| GASS240920P00007500 | 2024-04-30 11:55AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.