UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.63 (+2.40%) CRUDE OIL
93.94 +2.01 (+2.19%) GOLD FUTURES
1,803.00 -10.70 (-0.59%) DOW
33,340.47 +30.96 (+0.09%) BTC-GBP
19,805.35 +324.98 (+1.67%)
StealthGas Inc. (GASS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS220819C00002500 | 2022-08-11 1:48PM EDT | 2.50 | 0.19 | 0.15 | 0.30 | +0.14 | +280.00% | 5 | 33 | 70.31% |
| GASS220819C00005000 | 2022-07-26 10:20AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 234.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GASS220819P00002500 | 2022-08-04 11:10AM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 281 | 107.81% |
| GASS220819P00005000 | 2022-07-26 10:12AM EDT | 5.00 | 2.25 | 2.05 | 2.55 | 0.00 | - | - | 1 | 429.69% |
© 2022 Yahoo. All rights reserved.
