UK Markets closed

StealthGas Inc. (GASS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6800+0.0700 (+2.68%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GASS220819C000025002022-08-11 1:48PM EDT2.500.190.150.30+0.14+280.00%53370.31%
GASS220819C000050002022-07-26 10:20AM EDT5.000.030.000.050.00--10234.38%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GASS220819P000025002022-08-04 11:10AM EDT2.500.150.000.200.00-1281107.81%
GASS220819P000050002022-07-26 10:12AM EDT5.002.252.052.550.00--1429.69%