Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GASS220819C00002500 | 2022-08-11 1:48PM EDT | 2.50 | 0.19 | 0.15 | 0.30 | +0.14 | +280.00% | 5 | 33 | 70.31% |
GASS220819C00005000 | 2022-07-26 10:20AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 234.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GASS220819P00002500 | 2022-08-04 11:10AM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 281 | 107.81% |
GASS220819P00005000 | 2022-07-26 10:12AM EDT | 5.00 | 2.25 | 2.05 | 2.55 | 0.00 | - | - | 1 | 429.69% |